LON:0Y7H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.34	54.34	54.34	54.34	54.34	0.95%	900
Sep 21, 2026	53.83	53.83	53.83	53.83	53.83	0.86%	137
Sep 15, 2026	53.37	53.37	53.37	53.37	53.37	0.19%	300
Sep 14, 2026	53.27	53.27	53.27	53.27	53.27	-3.11%	55
Aug 19, 2026	54.98	54.98	54.98	54.98	54.98	0.06%	440
Aug 17, 2026	54.95	54.95	54.95	54.95	54.95	-0.11%	910
Aug 14, 2026	55.24	55.25	55.01	55.01	55.01	-0.45%	3
Aug 13, 2026	55.22	55.29	55.22	55.26	55.26	0.35%	29
Aug 10, 2026	55.07	55.07	55.07	55.07	55.07	0.32%	150
Aug 7, 2026	54.89	54.89	54.89	54.89	54.89	-0.95%	5,760
Aug 5, 2026	55.26	55.42	55.26	55.42	55.42	3.00%	-
Aug 4, 2026	53.80	53.81	53.80	53.81	53.81	0.53%	95
Aug 3, 2026	53.51	53.52	53.44	53.52	53.52	1.29%	-
Jul 31, 2026	52.84	52.84	52.84	52.84	52.84	-0.17%	-
Jul 28, 2026	52.93	52.93	52.93	52.93	52.93	-0.99%	6,700
Jul 2, 2026	53.46	53.46	53.46	53.46	53.46	0.64%	36,729
Jul 1, 2026	53.12	53.12	53.12	53.12	53.12	1.79%	3,190
Jun 19, 2026	52.19	52.19	52.19	52.19	52.19	1.02%	3,600
Jun 12, 2026	51.66	51.66	51.66	51.66	51.66	-0.68%	14
Jun 9, 2026	52.02	52.02	52.02	52.02	52.02	0.43%	750
Jun 8, 2026	51.80	51.80	51.80	51.80	51.80	1.42%	60
May 11, 2026	51.07	51.07	51.07	51.07	51.07	1.01%	2
May 6, 2026	50.56	50.56	50.56	50.56	50.56	3.11%	940
Apr 28, 2026	49.24	49.24	49.04	49.04	49.04	-0.06%	191
Apr 22, 2026	49.07	49.07	49.07	49.07	49.07	0.03%	3,490
Apr 17, 2026	48.29	49.05	48.29	49.05	49.05	1.93%	920
Apr 16, 2026	48.12	48.12	48.12	48.12	48.12	0.54%	104
Apr 15, 2026	47.86	47.86	47.86	47.86	47.86	1.95%	92
Apr 8, 2026	46.95	46.95	46.95	46.95	46.95	6.91%	1,620
Mar 30, 2026	43.91	43.91	43.91	43.91	43.91	-3.22%	201
Mar 26, 2026	45.37	45.37	45.37	45.37	45.37	-0.57%	-
Mar 25, 2026	45.63	45.63	45.63	45.63	45.63	-1.40%	1