Skip to main content
logo
UBS MSCI Australia UCITS ETF (LON:0Y7J)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.88
+0.09 (0.37%)
At close: Sep 4, 2026

LON:0Y7J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.8823.8823.8723.8823.880.37%434
Sep 2, 202623.7923.7923.7923.7923.79-1.02%1,000
Aug 19, 202624.0324.0324.0324.0324.032.05%450
Jul 13, 202623.5523.5523.5523.5523.550.46%600
Jul 10, 202623.4423.4423.4423.4423.440.68%750
Jul 9, 202623.2823.2823.2823.2823.28-0.45%2,500
Jul 7, 202623.3923.3923.3923.3923.391.43%2,100
Jul 1, 202623.0623.0623.0623.0623.06-2.30%1,170
Jun 16, 202623.6023.6023.6023.6023.603.70%3,530
Jun 9, 202622.7622.7622.7622.7622.76-0.91%400
May 22, 202622.9722.9722.9722.9722.97-1.08%7,200
May 8, 202623.2223.2223.2223.2223.221.11%525
Apr 28, 202622.9622.9622.9622.9622.96-0.73%68
Apr 27, 202623.1323.1323.1323.1323.13-3.17%136
Apr 15, 202623.8923.8923.8923.8923.89-0.30%5,000
Apr 14, 202623.9623.9623.9623.9623.960.28%10,000
Apr 9, 202623.8923.8923.8923.8923.890.17%680
Apr 8, 202623.8523.8523.8523.8523.856.24%395
Mar 24, 202622.4522.4522.4522.4522.45-1.53%1,450
Mar 23, 202622.8022.8022.8022.8022.80-0.88%4,500
Mar 12, 202623.0023.0023.0023.0023.00-0.12%40
Mar 11, 202623.0223.0323.0223.0323.030.28%580
Mar 6, 202623.1523.1522.9722.9722.96-1.07%2,550
Mar 5, 202623.2123.2123.2123.2123.21-1.33%2,866
Mar 4, 202623.5323.5323.5223.5323.530.47%5,732