Skip to main content
logo
Johnson Controls International plc (LON:0Y7S)
London flag London · Delayed Price · Currency is GBP · Price in USD
144.61
+3.03 (2.14%)
Feb 20, 2026, 5:12 PM GMT

LON:0Y7S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026143.22145.37141.30144.29144.291.91%5,399
Feb 19, 2026139.89142.12138.81141.58141.580.78%2,189
Feb 18, 2026142.17142.93140.48140.48140.48-1.12%2,455
Feb 17, 2026137.50142.49137.50142.07142.071.80%3,124
Feb 16, 2026139.56139.56139.56139.56139.56-1,250
Feb 13, 2026137.80139.81137.16139.56139.56-0.17%2,200
Feb 12, 2026142.95143.32139.80139.80139.80-0.53%8,669
Feb 11, 2026138.29142.71138.29140.54140.540.55%8,011
Feb 10, 2026139.33140.00137.61139.77139.770.47%2,205
Feb 9, 2026138.68139.54135.00139.11139.111.16%8,088
Feb 6, 2026133.50137.96132.50137.52137.524.51%7,474
Feb 5, 2026129.57132.76128.26131.58131.581.66%4,995
Feb 4, 2026124.98135.69124.50129.43129.435.08%2,947
Feb 3, 2026123.11124.66118.70123.17123.170.72%4,616
Feb 2, 2026119.45122.29118.52122.29122.291.47%4,684
Jan 30, 2026120.10120.79118.15120.52120.52-19,206
Jan 29, 2026116.77120.61116.77120.52120.523.10%398
Jan 28, 2026116.96117.55115.86116.90116.90-0.48%1,071
Jan 27, 2026115.31117.46115.31117.46117.461.83%2,215
Jan 26, 2026112.57115.35112.50115.35115.351.86%787
Jan 23, 2026116.00116.00113.10113.25113.25-1.32%571
Jan 22, 2026113.14116.87113.14114.77114.77-0.75%1,793
Jan 21, 2026113.76116.14113.76115.63115.631.67%2,343
Jan 20, 2026113.00114.68113.00113.73113.73-1.02%4,373
Jan 16, 2026113.28115.31112.83114.90114.901.48%57,210
Jan 15, 2026113.30113.78112.64113.22113.222.00%972
Jan 14, 2026112.87112.87109.98111.00111.00-0.96%1,147
Jan 13, 2026111.40112.29111.40112.08112.080.82%1,684
Jan 12, 2026111.99112.08110.26111.16111.160.13%4,156
Jan 9, 2026111.34112.33110.90111.02111.02-0.24%15,280
Jan 8, 2026112.41112.61111.28111.28111.28-1.98%5,998
Jan 7, 2026115.81116.60112.64113.53113.53-0.57%20,751
Jan 6, 2026120.41120.41108.63114.18114.18-6.78%8,179
Jan 5, 2026123.23124.14121.46122.49122.490.11%5,179
Jan 2, 2026120.66122.67120.62122.35122.351.42%1,483
Dec 31, 2025121.47121.47120.13120.64120.64-0.52%239
Dec 30, 2025121.50122.03121.24121.27121.27-0.38%1,912
Dec 29, 2025122.84122.84121.40121.73121.730.28%78
Dec 24, 2025121.25121.67121.14121.39121.390.57%9,208
Dec 23, 2025120.12120.72119.55120.70120.700.86%1,087
Dec 22, 2025119.60120.08118.93119.67119.670.07%2,802
Dec 19, 2025116.59119.59116.59119.59119.190.85%1,312
Dec 18, 2025118.00118.88117.61118.58118.182.02%983
Dec 17, 2025119.88119.88116.23116.23115.84-2.11%2,283
Dec 16, 2025116.97119.59116.77118.74118.341.72%12,407
Dec 15, 2025116.49116.74115.39116.74116.341.65%2,453
Dec 12, 2025117.90118.30113.90114.84114.45-2.35%1,498
Dec 11, 2025115.12117.60114.27117.60117.211.34%3,065
Dec 10, 2025115.66116.28115.06116.05115.660.30%986
Dec 9, 2025114.20115.92114.20115.70115.310.53%317