Skip to main content
logo
Johnson Controls International plc (LON:0Y7S)
London flag London · Delayed Price · Currency is GBP · Price in USD
108.61
+0.20 (0.19%)
At close: Oct 3, 2025

LON:0Y7S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025109.44109.94107.77108.61108.610.19%1,968
Oct 2, 2025109.72109.81108.08108.40108.400.25%281
Oct 1, 2025109.12109.44108.13108.13108.13-0.92%1,255
Sep 30, 2025108.52109.38108.52109.13109.131.30%877
Sep 29, 2025107.40108.61107.40107.73107.730.56%1,226
Sep 26, 2025106.40107.13106.00107.13107.131.24%1,174
Sep 25, 2025105.58105.82104.71105.82105.82-1.20%1,958
Sep 24, 2025108.67108.81107.10107.10107.10-0.60%103,006
Sep 23, 2025109.56110.28107.75107.75107.75-1.22%2,334
Sep 22, 2025107.99109.08107.22109.08109.080.75%560
Sep 19, 2025108.50108.89107.37108.26107.86-0.84%1,315
Sep 18, 2025107.91109.52107.91109.17108.770.87%3,807
Sep 17, 2025106.94108.24106.94108.24107.841.18%334
Sep 16, 2025108.77108.77106.33106.97106.58-0.51%8,954
Sep 15, 2025107.32107.99106.90107.52107.12-0.28%335
Sep 12, 2025106.63108.25106.63107.82107.42-0.47%220
Sep 11, 2025108.25109.17107.73108.33107.930.76%322
Sep 10, 2025107.75109.88107.43107.51107.111.76%935
Sep 9, 2025106.96106.96104.67105.65105.26-1.79%2,360
Sep 8, 2025106.81108.19106.47107.57107.182.54%2,745
Sep 5, 2025107.26107.44104.67104.91104.52-1.79%3,075
Sep 4, 2025105.70106.93105.44106.82106.431.71%1,006
Sep 3, 2025106.01106.08105.03105.03104.64-0.38%1,090
Sep 2, 2025105.15105.87103.88105.44105.05-1.43%3,631
Aug 29, 2025109.04109.04106.24106.96106.57-2.08%17,861
Aug 28, 2025109.54109.59109.19109.23108.83-0.11%1,528
Aug 27, 2025108.24110.30108.24109.35108.951.35%7,027
Aug 26, 2025106.51107.89106.51107.89107.490.92%463
Aug 25, 2025106.52107.38106.52106.91106.51-0.69%215
Aug 22, 2025104.89107.65104.89107.65107.252.31%930
Aug 21, 2025106.22106.22104.73105.22104.83-0.85%1,027
Aug 20, 2025104.21106.20103.34106.12105.731.81%1,707
Aug 19, 2025105.52105.96104.24104.24103.85-1.24%62,184
Aug 18, 2025103.16105.73103.00105.55105.161.62%1,017
Aug 15, 2025104.84105.67103.87103.87103.48-1.56%537
Aug 14, 2025105.13105.84104.86105.51105.12-0.37%1,267
Aug 13, 2025107.15107.55104.94105.90105.51-0.20%788
Aug 12, 2025106.25106.46105.13106.12105.720.75%5,615
Aug 11, 2025105.44105.80105.33105.33104.940.19%3,711
Aug 8, 2025105.49105.74104.70105.13104.740.75%1,871
Aug 7, 2025106.57106.57104.16104.35103.96-0.19%2,758
Aug 6, 2025105.16105.19103.89104.55104.16-0.37%4,040
Aug 5, 2025106.04106.04103.86104.93104.54-1.54%1,769
Aug 4, 2025106.32107.09106.29106.58106.180.51%1,007
Aug 1, 2025104.23107.18103.42106.04105.650.55%1,666
Jul 31, 2025104.84106.70104.63105.46105.070.76%1,879
Jul 30, 2025104.25104.72102.19104.66104.27-0.42%1,268
Jul 29, 2025107.50108.50103.57105.10104.71-5.32%5,006
Jul 28, 2025112.00112.28111.01111.01110.60-0.74%8,300
Jul 25, 2025111.01111.89110.10111.84111.431.75%1,120