LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	145.85	149.98	141.50	146.42	146.42	2.28%	466
Jul 30, 2026	142.94	145.01	137.01	143.16	143.16	2.18%	2,456
Jul 29, 2026	142.99	151.33	136.51	140.10	140.10	0.07%	1,715
Jul 28, 2026	139.00	145.99	136.57	140.00	140.00	-1.24%	7,507
Jul 27, 2026	145.74	145.99	140.92	141.76	141.76	-1.15%	1,476
Jul 24, 2026	143.29	145.43	141.71	143.41	143.41	-0.14%	842
Jul 23, 2026	144.02	145.50	140.62	143.61	143.61	0.24%	4,343
Jul 22, 2026	142.41	143.44	138.00	143.27	143.27	0.81%	815
Jul 21, 2026	142.59	147.38	139.47	142.12	142.12	1.51%	1,837
Jul 20, 2026	140.46	145.42	138.72	140.00	140.00	-0.86%	823
Jul 17, 2026	135.61	142.52	135.61	141.22	141.22	0.68%	1,168
Jul 16, 2026	142.75	144.20	139.09	140.27	140.27	-1.50%	1,051
Jul 15, 2026	147.38	148.94	140.02	142.41	142.41	-0.99%	883
Jul 14, 2026	145.00	147.24	142.12	143.84	143.84	0.81%	1,341
Jul 13, 2026	145.00	145.00	139.03	142.68	142.68	-1.14%	2,754
Jul 10, 2026	137.87	144.45	137.87	144.32	144.32	2.75%	1,191
Jul 9, 2026	142.19	145.72	137.50	140.46	140.46	0.52%	1,242
Jul 8, 2026	141.66	141.66	135.74	139.74	139.74	0.34%	2,092
Jul 7, 2026	140.51	145.26	136.35	139.27	139.27	-2.41%	4,115
Jul 6, 2026	140.10	145.99	140.00	142.71	142.71	1.48%	2,414
Jul 2, 2026	147.99	150.50	139.43	140.62	140.62	-4.86%	8,891
Jul 1, 2026	146.54	150.68	141.00	147.80	147.80	0.14%	2,693
Jun 30, 2026	139.42	147.91	139.00	147.59	147.59	5.00%	1,962
Jun 29, 2026	138.40	143.45	137.71	140.56	140.56	0.84%	1,882
Jun 26, 2026	142.31	146.94	139.10	139.39	139.39	-4.42%	4,461
Jun 25, 2026	142.81	147.67	142.50	145.83	145.83	2.33%	1,377
Jun 24, 2026	142.04	144.41	140.30	142.51	142.51	-0.04%	3,465
Jun 23, 2026	142.61	149.00	141.61	142.57	142.57	-3.09%	4,919
Jun 22, 2026	144.00	150.60	142.00	147.11	147.11	1.25%	2,799
Jun 18, 2026	147.30	150.00	144.20	145.30	145.30	0.25%	2,650
Jun 17, 2026	143.66	148.77	143.66	144.94	144.94	-1.39%	1,003
Jun 16, 2026	147.05	150.00	141.00	146.98	146.98	-0.71%	1,017
Jun 15, 2026	145.29	149.00	145.29	148.03	148.03	2.32%	951
Jun 12, 2026	146.17	150.60	143.36	145.07	144.67	2.05%	736
Jun 11, 2026	141.80	145.00	135.00	142.16	141.77	0.18%	1,337
Jun 10, 2026	149.64	150.41	140.58	141.91	141.52	-2.23%	4,055
Jun 9, 2026	147.50	148.58	141.50	145.14	144.74	0.64%	1,972
Jun 8, 2026	148.14	150.41	140.59	144.22	143.82	0.38%	1,629
Jun 5, 2026	150.00	150.00	140.08	143.67	143.28	-2.22%	2,383
Jun 4, 2026	147.00	150.91	143.91	146.94	146.53	-0.37%	974
Jun 3, 2026	141.71	148.21	140.01	147.49	147.08	4.30%	3,490
Jun 2, 2026	132.50	142.20	132.50	141.41	141.02	6.14%	1,207
Jun 1, 2026	138.30	139.02	131.91	133.23	132.86	-1.22%	4,117
May 29, 2026	138.15	142.00	134.88	134.88	134.51	-0.93%	1,622
May 28, 2026	140.00	141.00	134.50	136.14	135.76	-1.65%	7,925
May 27, 2026	142.00	142.86	137.37	138.43	138.05	-0.98%	1,399
May 26, 2026	139.61	142.50	134.99	139.80	139.41	0.19%	1,669
May 22, 2026	138.05	140.06	134.44	139.54	139.16	2.46%	10,705
May 21, 2026	138.01	138.70	134.86	136.19	135.81	-1.07%	3,341
May 20, 2026	135.82	140.72	133.16	137.66	137.28	0.91%	1,138