Skip to main content
logo
Johnson Controls International plc (LON:0Y7S)
London flag London · Delayed Price · Currency is GBP · Price in USD
144.84
+2.24 (1.57%)
May 14, 2026, 9:25 AM GMT

LON:0Y7S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026138.50144.86138.50144.48144.481.95%1,502
May 12, 2026143.63144.49138.86141.71141.71-0.58%1,941
May 11, 2026139.64143.16137.61142.54142.541.65%1,133
May 8, 2026140.00142.88136.97140.22140.220.93%3,334
May 7, 2026143.14148.00137.54138.93138.93-1.22%6,547
May 6, 2026146.96149.53138.00140.65140.65-2.69%4,726
May 5, 2026145.23147.77142.99144.54144.54-0.05%2,980
May 4, 2026146.80147.00141.00144.62144.62-1.00%8,928
May 1, 2026146.88149.49145.10146.08146.080.51%1,109
Apr 30, 2026137.50146.09137.50145.33145.332.93%5,500
Apr 29, 2026142.50146.40137.50141.19141.190.03%1,442
Apr 28, 2026143.38145.64138.36141.15141.15-1.36%1,286
Apr 27, 2026144.50146.00137.64143.10143.100.47%2,503
Apr 24, 2026142.50145.00136.79142.44142.440.36%2,511
Apr 23, 2026137.50142.85137.50141.93141.931.78%1,691
Apr 22, 2026142.00146.49138.61139.44139.44-0.36%722
Apr 21, 2026141.94143.00138.05139.94139.94-1.07%553
Apr 20, 2026138.63143.00137.00141.46141.46-0.01%1,199
Apr 17, 2026137.55143.43137.55141.47141.473.06%1,345
Apr 16, 2026135.04138.68134.00137.27137.27-0.09%1,105
Apr 15, 2026143.93143.93135.99137.40137.40-3.70%807
Apr 14, 2026142.46145.00138.92142.67142.671.32%2,673
Apr 13, 2026143.42143.95140.51140.81140.81-1.38%1,091
Apr 10, 2026142.99144.00140.00142.79142.790.83%1,029
Apr 9, 2026139.69142.03137.28141.60141.601.38%1,083
Apr 8, 2026140.00140.39136.62139.67139.675.43%820
Apr 7, 2026134.28134.46131.75132.48132.48-0.51%4,045
Apr 2, 2026134.45134.45130.05133.16133.16-1.73%3,286
Apr 1, 2026129.47135.51128.45135.51135.514.18%3,708
Mar 31, 2026124.15130.07124.15130.07130.072.60%21,875
Mar 30, 2026132.67133.49126.65126.78126.78-3.67%1,167
Mar 27, 2026131.57133.22130.42131.61131.610.08%5,724
Mar 26, 2026135.00138.10131.36131.50131.50-4.63%2,347
Mar 25, 2026138.75140.00137.00137.88137.880.94%1,905
Mar 24, 2026133.27136.60128.81136.60136.601.87%1,853
Mar 23, 2026129.70135.34128.00134.09134.094.27%2,913
Mar 20, 2026134.31135.00127.43128.60128.60-3.69%1,879
Mar 19, 2026132.50134.06130.96133.53133.53-0.81%5,387
Mar 18, 2026133.22135.48131.28134.61134.611.62%2,354
Mar 17, 2026134.60134.60129.47132.46132.460.58%1,766
Mar 16, 2026132.68132.88129.76131.69131.690.56%762
Mar 13, 2026130.60133.80129.25130.96130.56-1.24%2,303
Mar 12, 2026133.70135.93131.26132.60132.19-1.20%1,587
Mar 11, 2026133.28135.94132.90134.21133.80-0.77%944
Mar 10, 2026133.88136.18131.62135.25134.842.60%2,056
Mar 9, 2026132.66132.66129.00131.82131.42-0.93%5,599
Mar 6, 2026137.18137.18132.48133.06132.65-1.70%1,068
Mar 5, 2026138.95142.17134.10135.36134.95-3.16%9,637
Mar 4, 2026139.15142.00139.15139.78139.35-0.36%5,643
Mar 3, 2026145.00145.00138.00140.29139.86-3.64%6,548