LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	132.50	141.92	132.50	141.40	141.40	6.13%	743
Jun 1, 2026	138.30	139.02	131.91	133.23	133.23	-1.22%	4,117
May 29, 2026	138.15	142.00	134.88	134.88	134.88	-0.93%	1,622
May 28, 2026	140.00	141.00	134.50	136.14	136.14	-1.65%	7,925
May 27, 2026	142.00	142.86	137.37	138.43	138.43	-0.98%	1,399
May 26, 2026	139.61	142.50	134.99	139.80	139.80	0.19%	1,669
May 22, 2026	138.05	140.06	134.44	139.54	139.54	2.46%	10,705
May 21, 2026	138.01	138.70	134.86	136.19	136.19	-1.07%	3,341
May 20, 2026	135.82	140.72	133.16	137.66	137.66	0.91%	1,138
May 19, 2026	140.27	140.27	130.67	136.42	136.42	-2.00%	1,259
May 18, 2026	140.00	145.87	138.57	139.21	139.21	-2.51%	1,686
May 15, 2026	144.94	146.00	140.84	142.80	142.80	-2.04%	906
May 14, 2026	144.84	147.83	141.00	145.77	145.77	0.89%	2,703
May 13, 2026	138.50	144.86	138.50	144.48	144.48	1.95%	1,502
May 12, 2026	143.63	144.49	138.86	141.71	141.71	-0.58%	1,941
May 11, 2026	139.64	143.16	137.61	142.54	142.54	1.65%	1,133
May 8, 2026	140.00	142.88	136.97	140.22	140.22	0.93%	3,334
May 7, 2026	143.14	148.00	137.54	138.93	138.93	-1.22%	6,547
May 6, 2026	146.96	149.53	138.00	140.65	140.65	-2.69%	4,726
May 5, 2026	145.23	147.77	142.99	144.54	144.54	-0.05%	2,980
May 4, 2026	146.80	147.00	141.00	144.62	144.62	-1.00%	8,928
May 1, 2026	146.88	149.49	145.10	146.08	146.08	0.51%	1,109
Apr 30, 2026	137.50	146.09	137.50	145.33	145.33	2.93%	5,500
Apr 29, 2026	142.50	146.40	137.50	141.19	141.19	0.03%	1,442
Apr 28, 2026	143.38	145.64	138.36	141.15	141.15	-1.36%	1,286
Apr 27, 2026	144.50	146.00	137.64	143.10	143.10	0.47%	2,503
Apr 24, 2026	142.50	145.00	136.79	142.44	142.44	0.36%	2,511
Apr 23, 2026	137.50	142.85	137.50	141.93	141.93	1.78%	1,691
Apr 22, 2026	142.00	146.49	138.61	139.44	139.44	-0.36%	722
Apr 21, 2026	141.94	143.00	138.05	139.94	139.94	-1.07%	553
Apr 20, 2026	138.63	143.00	137.00	141.46	141.46	-0.01%	1,199
Apr 17, 2026	137.55	143.43	137.55	141.47	141.47	3.06%	1,345
Apr 16, 2026	135.04	138.68	134.00	137.27	137.27	-0.09%	1,105
Apr 15, 2026	143.93	143.93	135.99	137.40	137.40	-3.70%	807
Apr 14, 2026	142.46	145.00	138.92	142.67	142.67	1.32%	2,673
Apr 13, 2026	143.42	143.95	140.51	140.81	140.81	-1.38%	1,091
Apr 10, 2026	142.99	144.00	140.00	142.79	142.79	0.83%	1,029
Apr 9, 2026	139.69	142.03	137.28	141.60	141.60	1.38%	1,083
Apr 8, 2026	140.00	140.39	136.62	139.67	139.67	5.43%	820
Apr 7, 2026	134.28	134.46	131.75	132.48	132.48	-0.51%	4,045
Apr 2, 2026	134.45	134.45	130.05	133.16	133.16	-1.73%	3,286
Apr 1, 2026	129.47	135.51	128.45	135.51	135.51	4.18%	3,708
Mar 31, 2026	124.15	130.07	124.15	130.07	130.07	2.60%	21,875
Mar 30, 2026	132.67	133.49	126.65	126.78	126.78	-3.67%	1,167
Mar 27, 2026	131.57	133.22	130.42	131.61	131.61	0.08%	5,724
Mar 26, 2026	135.00	138.10	131.36	131.50	131.50	-4.63%	2,347
Mar 25, 2026	138.75	140.00	137.00	137.88	137.88	0.94%	1,905
Mar 24, 2026	133.27	136.60	128.81	136.60	136.60	1.87%	1,853
Mar 23, 2026	129.70	135.34	128.00	134.09	134.09	4.27%	2,913
Mar 20, 2026	134.31	135.00	127.43	128.60	128.60	-3.69%	1,879