LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	151.56	151.56	142.95	144.71	144.71	-4.19%	1,305
Oct 21, 2026	146.00	151.14	146.00	151.04	151.04	2.25%	1,537
Oct 20, 2026	143.95	149.00	143.95	147.71	147.71	0.03%	2,666
Oct 19, 2026	148.43	150.41	144.83	147.67	147.67	1.24%	6,245
Oct 16, 2026	147.63	148.93	143.80	145.86	145.86	0.45%	1,413
Oct 15, 2026	152.00	154.06	143.79	145.21	145.21	-3.67%	1,291
Oct 14, 2026	159.41	159.41	150.75	150.75	150.75	-2.95%	2,237
Oct 13, 2026	157.39	157.39	151.79	155.32	155.32	-0.49%	7,412
Oct 12, 2026	157.95	159.19	155.08	156.08	156.08	-1.22%	821
Oct 9, 2026	155.00	158.03	152.46	158.00	158.00	2.82%	1,514
Oct 8, 2026	154.50	156.34	149.81	153.67	153.67	-1.86%	6,362
Oct 7, 2026	158.01	159.07	154.36	156.58	156.58	-2.28%	6,828
Oct 6, 2026	157.00	160.69	156.07	160.23	160.23	2.48%	4,995
Oct 5, 2026	156.78	157.50	154.10	156.36	156.36	0.38%	1,820
Oct 2, 2026	152.50	156.06	149.85	155.77	155.77	3.76%	984
Oct 1, 2026	149.98	152.02	148.19	150.13	150.13	-0.37%	915
Sep 30, 2026	149.42	152.50	147.00	150.69	150.69	0.52%	2,008
Sep 29, 2026	150.94	151.89	146.10	149.91	149.91	0.82%	1,015
Sep 28, 2026	150.32	151.40	147.33	148.69	148.69	-0.77%	1,128
Sep 25, 2026	145.50	150.40	144.72	149.85	149.85	3.17%	1,153
Sep 24, 2026	145.36	148.38	143.96	145.25	145.25	-1.04%	407
Sep 23, 2026	145.17	148.28	144.00	146.78	146.78	0.38%	7,929
Sep 22, 2026	146.99	147.10	144.05	146.22	146.22	1.22%	1,258
Sep 21, 2026	145.59	147.10	142.68	144.46	144.46	2.00%	872
Sep 18, 2026	145.00	145.00	138.99	142.03	141.63	0.70%	805
Sep 17, 2026	142.50	145.95	140.37	141.04	140.64	0.34%	1,093
Sep 16, 2026	136.72	141.49	136.72	140.56	140.16	1.73%	1,413
Sep 15, 2026	140.00	140.90	137.50	138.17	137.78	0.95%	3,775
Sep 14, 2026	146.01	146.01	135.81	136.87	136.48	-6.51%	2,142
Sep 11, 2026	145.50	146.40	143.24	146.40	145.99	2.43%	448
Sep 10, 2026	146.36	146.36	142.15	142.93	142.53	-1.19%	1,667
Sep 9, 2026	147.83	148.56	143.17	144.65	144.24	-0.97%	1,958
Sep 8, 2026	145.00	147.37	143.00	146.06	145.65	1.00%	1,099
Sep 4, 2026	141.52	144.81	140.13	144.62	144.21	1.79%	985
Sep 3, 2026	138.00	142.44	136.99	142.07	141.67	2.17%	1,405
Sep 2, 2026	136.60	141.30	134.07	139.05	138.66	0.19%	2,710
Sep 1, 2026	139.00	139.99	135.00	138.78	138.39	0.09%	3,306
Aug 31, 2026	140.78	144.54	137.15	138.65	138.26	-0.27%	790
Aug 28, 2026	142.21	146.78	138.12	139.02	138.63	-2.35%	1,383
Aug 27, 2026	144.33	146.88	142.27	142.37	141.97	-1.32%	1,262
Aug 26, 2026	141.30	145.07	135.00	144.27	143.86	1.95%	1,456
Aug 25, 2026	145.13	147.90	141.43	141.51	141.11	-0.09%	8,737
Aug 24, 2026	142.55	143.87	139.54	141.64	141.24	-1.23%	6,086
Aug 21, 2026	144.11	148.89	140.00	143.41	143.01	-0.44%	2,125
Aug 20, 2026	143.00	147.18	142.00	144.05	143.64	-1.46%	1,780
Aug 19, 2026	148.64	152.68	138.10	146.19	145.78	-1.95%	2,264
Aug 18, 2026	150.00	155.00	148.25	149.10	148.68	-3.14%	2,165
Aug 17, 2026	154.00	159.15	148.52	153.94	153.51	0.52%	2,008
Aug 14, 2026	152.98	156.80	149.33	153.14	152.71	0.25%	1,433
Aug 13, 2026	153.55	156.06	150.00	152.76	152.33	-1.09%	849