LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	137.50	142.85	137.50	141.38	-	1.39%	43,272
Apr 22, 2026	142.00	146.49	138.61	139.44	139.44	-0.36%	722
Apr 21, 2026	141.94	143.00	138.05	139.94	139.94	-1.07%	553
Apr 20, 2026	138.63	143.00	137.00	141.46	141.46	-0.01%	1,199
Apr 17, 2026	137.55	143.43	137.55	141.47	141.47	3.06%	1,345
Apr 16, 2026	135.04	138.68	134.00	137.27	137.27	-0.09%	1,105
Apr 15, 2026	143.93	143.93	135.99	137.40	137.40	-3.70%	807
Apr 14, 2026	142.46	145.00	138.92	142.67	142.67	1.32%	2,673
Apr 13, 2026	143.42	143.95	140.51	140.81	140.81	-1.38%	1,091
Apr 10, 2026	142.99	144.00	140.00	142.79	142.79	0.83%	1,029
Apr 9, 2026	139.69	142.03	137.28	141.60	141.60	1.38%	1,083
Apr 8, 2026	140.00	140.39	136.62	139.67	139.67	5.43%	820
Apr 7, 2026	134.28	134.46	131.75	132.48	132.48	-0.51%	4,045
Apr 2, 2026	134.45	134.45	130.05	133.16	133.16	-1.73%	3,286
Apr 1, 2026	129.47	135.51	128.45	135.51	135.51	4.18%	3,708
Mar 31, 2026	124.15	130.07	124.15	130.07	130.07	2.60%	21,875
Mar 30, 2026	132.67	133.49	126.65	126.78	126.78	-3.67%	1,167
Mar 27, 2026	131.57	133.22	130.42	131.61	131.61	0.08%	5,724
Mar 26, 2026	135.00	138.10	131.36	131.50	131.50	-4.63%	2,347
Mar 25, 2026	138.75	140.00	137.00	137.88	137.88	0.94%	1,905
Mar 24, 2026	133.27	136.60	128.81	136.60	136.60	1.87%	1,853
Mar 23, 2026	129.70	135.34	128.00	134.09	134.09	4.27%	2,913
Mar 20, 2026	134.31	135.00	127.43	128.60	128.60	-3.69%	1,879
Mar 19, 2026	132.50	134.06	130.96	133.53	133.53	-0.81%	5,387
Mar 18, 2026	133.22	135.48	131.28	134.61	134.61	1.62%	2,354
Mar 17, 2026	134.60	134.60	129.47	132.46	132.46	0.58%	1,766
Mar 16, 2026	132.68	132.88	129.76	131.69	131.69	0.56%	762
Mar 13, 2026	130.60	133.80	129.25	130.96	130.56	-1.24%	2,303
Mar 12, 2026	133.70	135.93	131.26	132.60	132.19	-1.20%	1,587
Mar 11, 2026	133.28	135.94	132.90	134.21	133.80	-0.77%	944
Mar 10, 2026	133.88	136.18	131.62	135.25	134.84	2.60%	2,056
Mar 9, 2026	132.66	132.66	129.00	131.82	131.42	-0.93%	5,599
Mar 6, 2026	137.18	137.18	132.48	133.06	132.65	-1.70%	1,068
Mar 5, 2026	138.95	142.17	134.10	135.36	134.95	-3.16%	9,637
Mar 4, 2026	139.15	142.00	139.15	139.78	139.35	-0.36%	5,643
Mar 3, 2026	145.00	145.00	138.00	140.29	139.86	-3.64%	6,548
Mar 2, 2026	140.97	146.00	140.21	145.59	145.14	1.29%	3,794
Feb 27, 2026	142.81	144.44	141.30	143.74	143.30	-0.13%	3,956
Feb 26, 2026	143.05	145.90	141.60	143.92	143.48	-0.42%	5,205
Feb 25, 2026	144.71	147.12	143.42	144.53	144.09	-0.41%	14,637
Feb 24, 2026	144.11	146.07	142.00	145.12	144.68	1.96%	2,323
Feb 23, 2026	141.38	144.30	141.38	142.33	141.90	-1.36%	3,347
Feb 20, 2026	143.22	145.37	141.30	144.29	143.85	1.91%	5,399
Feb 19, 2026	139.89	142.12	138.81	141.58	141.15	0.78%	2,189
Feb 18, 2026	142.17	142.93	140.48	140.48	140.05	-1.12%	2,455
Feb 17, 2026	137.50	142.49	137.50	142.07	141.64	1.80%	3,124
Feb 16, 2026	139.56	139.56	139.56	139.56	139.13	-	1,250
Feb 13, 2026	137.80	139.81	137.16	139.56	139.13	-0.17%	2,200
Feb 12, 2026	142.95	143.32	139.80	139.80	139.37	-0.53%	8,669
Feb 11, 2026	138.29	142.71	138.29	140.54	140.11	0.55%	8,011