LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	144.00	150.60	142.00	146.64	146.64	0.92%	2,491
Jun 18, 2026	147.30	150.00	144.20	145.30	145.30	0.25%	2,650
Jun 17, 2026	143.66	148.77	143.66	144.94	144.94	-1.39%	1,003
Jun 16, 2026	147.05	150.00	141.00	146.98	146.98	-0.71%	1,017
Jun 15, 2026	145.29	149.00	145.29	148.03	148.03	2.32%	951
Jun 12, 2026	146.17	150.60	143.36	145.07	144.67	2.05%	736
Jun 11, 2026	141.80	145.00	135.00	142.16	141.77	0.18%	1,337
Jun 10, 2026	149.64	150.41	140.58	141.91	141.52	-2.23%	4,055
Jun 9, 2026	147.50	148.58	141.50	145.14	144.74	0.64%	1,972
Jun 8, 2026	148.14	150.41	140.59	144.22	143.82	0.38%	1,629
Jun 5, 2026	150.00	150.00	140.08	143.67	143.28	-2.22%	2,383
Jun 4, 2026	147.00	150.91	143.91	146.94	146.53	-0.37%	974
Jun 3, 2026	141.71	148.21	140.01	147.49	147.08	4.30%	3,490
Jun 2, 2026	132.50	142.20	132.50	141.41	141.02	6.14%	1,207
Jun 1, 2026	138.30	139.02	131.91	133.23	132.86	-1.22%	4,117
May 29, 2026	138.15	142.00	134.88	134.88	134.51	-0.93%	1,622
May 28, 2026	140.00	141.00	134.50	136.14	135.76	-1.65%	7,925
May 27, 2026	142.00	142.86	137.37	138.43	138.05	-0.98%	1,399
May 26, 2026	139.61	142.50	134.99	139.80	139.41	0.19%	1,669
May 22, 2026	138.05	140.06	134.44	139.54	139.16	2.46%	10,705
May 21, 2026	138.01	138.70	134.86	136.19	135.81	-1.07%	3,341
May 20, 2026	135.82	140.72	133.16	137.66	137.28	0.91%	1,138
May 19, 2026	140.27	140.27	130.67	136.42	136.04	-2.00%	1,259
May 18, 2026	140.00	145.87	138.57	139.21	138.83	-2.51%	1,686
May 15, 2026	144.94	146.00	140.84	142.80	142.41	-2.04%	906
May 14, 2026	144.84	147.83	141.00	145.77	145.37	0.89%	2,703
May 13, 2026	138.50	144.86	138.50	144.48	144.08	1.95%	1,502
May 12, 2026	143.63	144.49	138.86	141.71	141.32	-0.58%	1,941
May 11, 2026	139.64	143.16	137.61	142.54	142.15	1.65%	1,133
May 8, 2026	140.00	142.88	136.97	140.22	139.83	0.93%	3,334
May 7, 2026	143.14	148.00	137.54	138.93	138.55	-1.22%	6,547
May 6, 2026	146.96	149.53	138.00	140.65	140.26	-2.69%	4,726
May 5, 2026	145.23	147.77	142.99	144.54	144.14	-0.05%	2,980
May 4, 2026	146.80	147.00	141.00	144.62	144.22	-1.00%	8,928
May 1, 2026	146.88	149.49	145.10	146.08	145.67	0.51%	1,109
Apr 30, 2026	137.50	146.09	137.50	145.33	144.93	2.93%	5,500
Apr 29, 2026	142.50	146.40	137.50	141.19	140.80	0.03%	1,442
Apr 28, 2026	143.38	145.64	138.36	141.15	140.76	-1.36%	1,286
Apr 27, 2026	144.50	146.00	137.64	143.10	142.71	0.47%	2,503
Apr 24, 2026	142.50	145.00	136.79	142.44	142.04	0.36%	2,511
Apr 23, 2026	137.50	142.85	137.50	141.93	141.53	1.78%	1,691
Apr 22, 2026	142.00	146.49	138.61	139.44	139.06	-0.36%	722
Apr 21, 2026	141.94	143.00	138.05	139.94	139.55	-1.07%	553
Apr 20, 2026	138.63	143.00	137.00	141.46	141.07	-0.01%	1,199
Apr 17, 2026	137.55	143.43	137.55	141.47	141.08	3.06%	1,345
Apr 16, 2026	135.04	138.68	134.00	137.27	136.89	-0.09%	1,105
Apr 15, 2026	143.93	143.93	135.99	137.40	137.02	-3.70%	807
Apr 14, 2026	142.46	145.00	138.92	142.67	142.28	1.32%	2,673
Apr 13, 2026	143.42	143.95	140.51	140.81	140.42	-1.38%	1,091
Apr 10, 2026	142.99	144.00	140.00	142.79	142.39	0.83%	1,029