LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	144.11	148.89	140.00	144.95	144.95	0.63%	2,208
Aug 20, 2026	143.00	147.18	142.00	144.05	144.05	-1.46%	1,780
Aug 19, 2026	148.64	152.68	138.10	146.19	146.19	-1.95%	2,264
Aug 18, 2026	150.00	155.00	148.25	149.10	149.10	-3.14%	2,165
Aug 17, 2026	154.00	159.15	148.52	153.94	153.94	0.52%	2,008
Aug 14, 2026	152.98	156.80	149.33	153.14	153.14	0.25%	1,433
Aug 13, 2026	153.55	156.06	150.00	152.76	152.76	-1.09%	849
Aug 12, 2026	159.90	161.46	153.71	154.45	154.45	0.50%	2,547
Aug 11, 2026	146.40	156.64	146.40	153.68	153.68	1.32%	1,443
Aug 10, 2026	154.94	155.25	150.40	151.68	151.68	-0.71%	2,152
Aug 7, 2026	157.05	163.12	151.43	152.77	152.77	-1.00%	5,181
Aug 6, 2026	152.50	157.87	146.97	154.31	154.31	-0.24%	876
Aug 5, 2026	150.50	157.06	150.50	154.68	154.68	1.08%	1,989
Aug 4, 2026	149.89	154.27	145.67	153.03	153.03	4.16%	3,770
Aug 3, 2026	149.96	149.96	143.00	146.92	146.92	0.34%	2,739
Jul 31, 2026	145.85	149.98	141.50	146.42	146.42	2.28%	466
Jul 30, 2026	142.94	145.01	137.01	143.16	143.16	2.18%	2,456
Jul 29, 2026	142.99	151.33	136.51	140.10	140.10	0.07%	1,715
Jul 28, 2026	139.00	145.99	136.57	140.00	140.00	-1.24%	7,507
Jul 27, 2026	145.74	145.99	140.92	141.76	141.76	-1.15%	1,476
Jul 24, 2026	143.29	145.43	141.71	143.41	143.41	-0.14%	842
Jul 23, 2026	144.02	145.50	140.62	143.61	143.61	0.24%	4,343
Jul 22, 2026	142.41	143.44	138.00	143.27	143.27	0.81%	815
Jul 21, 2026	142.59	147.38	139.47	142.12	142.12	1.51%	1,837
Jul 20, 2026	140.46	145.42	138.72	140.00	140.00	-0.86%	823
Jul 17, 2026	135.61	142.52	135.61	141.22	141.22	0.68%	1,168
Jul 16, 2026	142.75	144.20	139.09	140.27	140.27	-1.50%	1,051
Jul 15, 2026	147.38	148.94	140.02	142.41	142.41	-0.99%	883
Jul 14, 2026	145.00	147.24	142.12	143.84	143.84	0.81%	1,341
Jul 13, 2026	145.00	145.00	139.03	142.68	142.68	-1.14%	2,754
Jul 10, 2026	137.87	144.45	137.87	144.32	144.32	2.75%	1,191
Jul 9, 2026	142.19	145.72	137.50	140.46	140.46	0.52%	1,242
Jul 8, 2026	141.66	141.66	135.74	139.74	139.74	0.34%	2,092
Jul 7, 2026	140.51	145.26	136.35	139.27	139.27	-2.41%	4,115
Jul 6, 2026	140.10	145.99	140.00	142.71	142.71	1.48%	2,414
Jul 2, 2026	147.99	150.50	139.43	140.62	140.62	-4.86%	8,891
Jul 1, 2026	146.54	150.68	141.00	147.80	147.80	0.14%	2,693
Jun 30, 2026	139.42	147.91	139.00	147.59	147.59	5.00%	1,962
Jun 29, 2026	138.40	143.45	137.71	140.56	140.56	0.84%	1,882
Jun 26, 2026	142.31	146.94	139.10	139.39	139.39	-4.42%	4,461
Jun 25, 2026	142.81	147.67	142.50	145.83	145.83	2.33%	1,377
Jun 24, 2026	142.04	144.41	140.30	142.51	142.51	-0.04%	3,465
Jun 23, 2026	142.61	149.00	141.61	142.57	142.57	-3.09%	4,919
Jun 22, 2026	144.00	150.60	142.00	147.11	147.11	1.25%	2,799
Jun 18, 2026	147.30	150.00	144.20	145.30	145.30	0.25%	2,650
Jun 17, 2026	143.66	148.77	143.66	144.94	144.94	-1.39%	1,003
Jun 16, 2026	147.05	150.00	141.00	146.98	146.98	-0.71%	1,017
Jun 15, 2026	145.29	149.00	145.29	148.03	148.03	2.32%	951
Jun 12, 2026	146.17	150.60	143.36	145.07	144.67	2.05%	736
Jun 11, 2026	141.80	145.00	135.00	142.16	141.77	0.18%	1,337