LON:0Y7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	152.50	155.62	149.85	153.76	-	2.42%	524
Oct 1, 2026	149.98	152.02	148.19	150.13	150.13	-0.37%	915
Sep 30, 2026	149.42	152.50	147.00	150.69	150.69	0.52%	2,008
Sep 29, 2026	150.94	151.89	146.10	149.91	149.91	0.82%	1,015
Sep 28, 2026	150.32	151.40	147.33	148.69	148.69	-0.77%	1,128
Sep 25, 2026	145.50	150.40	144.72	149.85	149.85	3.17%	1,153
Sep 24, 2026	145.36	148.38	143.96	145.25	145.25	-1.04%	407
Sep 23, 2026	145.17	148.28	144.00	146.78	146.78	0.38%	7,929
Sep 22, 2026	146.99	147.10	144.05	146.22	146.22	1.22%	1,258
Sep 21, 2026	145.59	147.10	142.68	144.46	144.46	2.00%	872
Sep 18, 2026	145.00	145.00	138.99	142.03	141.63	0.70%	805
Sep 17, 2026	142.50	145.95	140.37	141.04	140.64	0.34%	1,093
Sep 16, 2026	136.72	141.49	136.72	140.56	140.16	1.73%	1,413
Sep 15, 2026	140.00	140.90	137.50	138.17	137.78	0.95%	3,775
Sep 14, 2026	146.01	146.01	135.81	136.87	136.48	-6.51%	2,142
Sep 11, 2026	145.50	146.40	143.24	146.40	145.99	2.43%	448
Sep 10, 2026	146.36	146.36	142.15	142.93	142.53	-1.19%	1,667
Sep 9, 2026	147.83	148.56	143.17	144.65	144.24	-0.97%	1,958
Sep 8, 2026	145.00	147.37	143.00	146.06	145.65	1.00%	1,099
Sep 4, 2026	141.52	144.81	140.13	144.62	144.21	1.79%	985
Sep 3, 2026	138.00	142.44	136.99	142.07	141.67	2.17%	1,405
Sep 2, 2026	136.60	141.30	134.07	139.05	138.66	0.19%	2,710
Sep 1, 2026	139.00	139.99	135.00	138.78	138.39	0.09%	3,306
Aug 31, 2026	140.78	144.54	137.15	138.65	138.26	-0.27%	790
Aug 28, 2026	142.21	146.78	138.12	139.02	138.63	-2.35%	1,383
Aug 27, 2026	144.33	146.88	142.27	142.37	141.97	-1.32%	1,262
Aug 26, 2026	141.30	145.07	135.00	144.27	143.86	1.95%	1,456
Aug 25, 2026	145.13	147.90	141.43	141.51	141.11	-0.09%	8,737
Aug 24, 2026	142.55	143.87	139.54	141.64	141.24	-1.23%	6,086
Aug 21, 2026	144.11	148.89	140.00	143.41	143.01	-0.44%	2,125
Aug 20, 2026	143.00	147.18	142.00	144.05	143.64	-1.46%	1,780
Aug 19, 2026	148.64	152.68	138.10	146.19	145.78	-1.95%	2,264
Aug 18, 2026	150.00	155.00	148.25	149.10	148.68	-3.14%	2,165
Aug 17, 2026	154.00	159.15	148.52	153.94	153.51	0.52%	2,008
Aug 14, 2026	152.98	156.80	149.33	153.14	152.71	0.25%	1,433
Aug 13, 2026	153.55	156.06	150.00	152.76	152.33	-1.09%	849
Aug 12, 2026	159.90	161.46	153.71	154.45	154.02	0.50%	2,547
Aug 11, 2026	146.40	156.64	146.40	153.68	153.25	1.32%	1,443
Aug 10, 2026	154.94	155.25	150.40	151.68	151.25	-0.71%	2,152
Aug 7, 2026	157.05	163.12	151.43	152.77	152.34	-1.00%	5,181
Aug 6, 2026	152.50	157.87	146.97	154.31	153.88	-0.24%	876
Aug 5, 2026	150.50	157.06	150.50	154.68	154.24	1.08%	1,989
Aug 4, 2026	149.89	154.27	145.67	153.03	152.60	4.16%	3,770
Aug 3, 2026	149.96	149.96	143.00	146.92	146.51	0.34%	2,739
Jul 31, 2026	145.85	149.98	141.50	146.42	146.01	2.28%	466
Jul 30, 2026	142.94	145.01	137.01	143.16	142.76	2.18%	2,456
Jul 29, 2026	142.99	151.33	136.51	140.10	139.71	0.07%	1,715
Jul 28, 2026	139.00	145.99	136.57	140.00	139.61	-1.24%	7,507
Jul 27, 2026	145.74	145.99	140.92	141.76	141.36	-1.15%	1,476
Jul 24, 2026	143.29	145.43	141.71	143.41	143.01	-0.14%	842