LON:0Y7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	350.87	350.87	348.91	350.87	350.87	-0.10%	784
Sep 22, 2026	351.22	351.23	351.05	351.23	351.22	0.76%	848
Sep 21, 2026	348.56	348.56	348.56	348.56	348.56	0.69%	164
Sep 18, 2026	346.18	346.18	346.18	346.18	346.18	0.30%	465
Sep 17, 2026	345.16	345.16	345.16	345.16	345.16	0.47%	45
Sep 16, 2026	343.54	343.54	343.54	343.54	343.54	0.39%	90
Sep 15, 2026	342.68	342.68	342.21	342.21	342.21	-0.31%	182
Sep 14, 2026	343.27	343.27	343.27	343.27	343.27	-0.69%	30
Sep 11, 2026	345.77	345.77	345.65	345.65	345.65	-0.23%	93
Sep 10, 2026	346.44	346.44	346.44	346.44	346.44	-0.65%	203
Sep 8, 2026	348.87	348.92	348.72	348.72	348.72	-0.28%	2,670
Sep 7, 2026	349.66	349.70	349.66	349.70	349.70	-0.15%	1,364
Sep 4, 2026	350.23	350.23	350.23	350.23	350.23	1.14%	84
Sep 3, 2026	346.28	346.28	346.28	346.28	346.28	0.10%	162
Sep 1, 2026	346.19	346.19	345.94	345.94	345.94	-0.30%	362
Aug 31, 2026	348.58	348.58	347.00	347.00	347.00	-0.79%	625
Aug 28, 2026	349.75	349.86	349.75	349.75	349.75	0.49%	921
Aug 26, 2026	348.25	348.25	348.05	348.05	348.04	0.13%	71
Aug 25, 2026	347.29	348.54	347.29	347.60	347.60	0.53%	208
Aug 24, 2026	347.01	347.01	345.75	345.75	345.75	-0.42%	186
Aug 21, 2026	347.38	347.38	347.22	347.22	347.22	0.21%	440
Aug 20, 2026	347.57	347.57	346.49	346.49	346.49	-0.33%	508
Aug 19, 2026	347.50	347.65	347.50	347.65	347.65	-1.25%	1,570
Aug 17, 2026	351.95	352.04	351.95	352.04	352.04	0.39%	445
Aug 14, 2026	352.40	352.40	350.68	350.68	350.68	-0.01%	534
Aug 13, 2026	350.79	350.79	350.70	350.70	350.70	0.15%	698
Aug 12, 2026	349.95	350.18	349.95	350.18	350.18	0.29%	480
Aug 11, 2026	349.91	349.91	349.16	349.16	349.16	-0.10%	604
Aug 10, 2026	349.58	349.58	349.51	349.51	349.51	0.40%	129
Aug 7, 2026	348.11	348.11	348.11	348.11	348.11	0.26%	180
Aug 6, 2026	348.04	348.04	347.21	347.21	347.21	-0.40%	4,226
Aug 5, 2026	348.60	348.60	347.92	348.60	348.60	0.67%	227
Aug 4, 2026	342.96	346.28	342.96	346.28	346.28	1.94%	5,922
Aug 3, 2026	339.68	339.70	339.68	339.70	339.70	1.00%	249
Jul 31, 2026	339.38	339.38	336.20	336.35	336.35	0.59%	7,782
Jul 30, 2026	332.40	335.25	332.40	334.39	334.39	0.47%	926
Jul 29, 2026	336.22	336.22	332.83	332.83	332.83	-0.94%	821
Jul 28, 2026	334.55	335.99	334.55	335.99	335.99	-0.93%	169
Jul 27, 2026	339.44	339.44	339.14	339.14	339.14	0.66%	216
Jul 24, 2026	336.73	336.92	336.51	336.92	336.92	0.74%	3,369
Jul 23, 2026	338.61	338.61	334.46	334.46	334.46	-1.64%	10,362
Jul 22, 2026	339.04	340.02	339.04	340.02	340.02	0.22%	273
Jul 21, 2026	338.77	339.29	338.77	339.29	339.29	0.41%	752
Jul 20, 2026	337.71	337.90	337.71	337.90	337.90	0.45%	896
Jul 17, 2026	336.38	336.38	336.38	336.38	336.38	-1.19%	125
Jul 16, 2026	340.33	340.45	340.33	340.45	340.45	-0.32%	705
Jul 15, 2026	341.89	341.89	341.55	341.55	341.55	0.77%	1,132
Jul 14, 2026	339.16	339.16	338.93	338.93	338.93	-0.38%	19,168
Jul 13, 2026	340.56	340.56	340.21	340.21	340.21	-0.37%	16,083
Jul 10, 2026	341.48	341.48	341.48	341.48	341.48	0.28%	105