LON:0Y7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	285.39	285.39	285.00	285.11	285.11	0.80%	4,324
Sep 21, 2026	282.87	282.87	282.85	282.85	282.85	1.11%	3,603
Sep 18, 2026	280.86	280.87	279.76	279.76	279.76	-0.09%	2,238
Sep 17, 2026	279.63	280.10	279.63	280.01	280.01	0.24%	4,518
Sep 16, 2026	278.62	279.35	278.45	279.35	279.35	0.69%	731
Sep 15, 2026	277.17	278.15	277.17	277.43	277.43	-0.18%	62,535
Sep 14, 2026	278.41	278.46	277.92	277.92	277.92	-1.17%	65,112
Sep 11, 2026	280.32	281.21	280.19	281.21	281.21	0.86%	2,280
Sep 10, 2026	280.75	280.79	278.82	278.82	278.82	-0.58%	305
Sep 9, 2026	281.31	281.50	280.45	280.45	280.45	-0.74%	317
Sep 8, 2026	282.84	282.84	282.54	282.54	282.54	-0.30%	2,063
Sep 7, 2026	283.50	283.50	283.40	283.40	283.40	0.14%	1,865
Sep 4, 2026	284.14	285.70	282.99	282.99	282.99	0.66%	616
Sep 3, 2026	280.72	281.13	280.70	281.13	281.13	-0.12%	135
Sep 2, 2026	279.14	281.46	279.14	281.46	281.46	0.29%	831
Sep 1, 2026	282.80	282.80	280.65	280.65	280.65	-0.69%	151
Aug 31, 2026	282.60	282.60	282.60	282.60	282.60	-0.62%	240
Aug 28, 2026	283.69	284.37	283.62	284.37	284.37	0.37%	4,168
Aug 27, 2026	283.26	283.32	283.14	283.32	283.32	0.25%	1,961
Aug 26, 2026	282.38	282.60	282.29	282.60	282.60	0.32%	441
Aug 25, 2026	282.74	282.74	281.70	281.70	281.70	0.49%	1,222
Aug 24, 2026	281.08	281.48	280.33	280.33	280.33	-0.46%	3,538
Aug 21, 2026	281.73	281.73	281.64	281.64	281.64	0.23%	121
Aug 20, 2026	282.00	282.00	281.00	281.00	281.00	-0.46%	1,703
Aug 19, 2026	282.22	282.75	282.22	282.29	282.29	0.12%	598
Aug 18, 2026	282.53	282.58	281.90	281.96	281.96	-1.37%	395
Aug 17, 2026	285.92	285.95	285.87	285.87	285.87	0.35%	1,281
Aug 14, 2026	286.11	286.29	284.87	284.87	284.87	-0.23%	588
Aug 13, 2026	285.00	285.53	284.91	285.53	285.53	0.53%	1,318
Aug 12, 2026	284.54	284.54	284.02	284.02	284.02	-0.11%	2,128
Aug 11, 2026	284.11	284.34	284.11	284.34	284.33	0.25%	1,108
Aug 10, 2026	283.87	283.99	283.64	283.64	283.63	0.26%	402
Aug 7, 2026	282.90	282.91	282.81	282.91	282.91	0.05%	1,224
Aug 6, 2026	282.84	282.84	282.75	282.75	282.75	-0.30%	2,929
Aug 5, 2026	283.55	284.33	283.30	283.60	283.60	0.74%	896
Aug 4, 2026	278.94	281.51	278.82	281.51	281.51	1.73%	6,655
Aug 3, 2026	276.10	276.72	276.08	276.72	276.72	0.16%	2,119
Jul 31, 2026	276.05	276.28	275.99	276.28	276.28	2.07%	2,037
Jul 30, 2026	270.68	270.78	270.68	270.68	270.68	-0.14%	3,275
Jul 29, 2026	273.75	273.96	271.05	271.05	271.05	-0.57%	1,600
Jul 28, 2026	272.97	272.97	272.54	272.60	272.60	-0.31%	2,608
Jul 27, 2026	276.30	276.41	273.45	273.45	273.45	-0.36%	1,886
Jul 24, 2026	274.04	274.43	273.97	274.43	274.43	0.52%	3,307
Jul 23, 2026	276.01	276.01	272.31	273.01	273.01	-1.39%	8,069
Jul 22, 2026	276.09	276.87	276.09	276.87	276.87	0.21%	886
Jul 21, 2026	275.44	276.28	275.25	276.28	276.28	0.67%	1,620
Jul 20, 2026	274.80	275.95	274.46	274.46	274.46	0.22%	1,999
Jul 17, 2026	273.35	273.86	273.20	273.86	273.86	-1.33%	1,683
Jul 16, 2026	277.00	277.56	276.45	277.56	277.56	-0.25%	1,532
Jul 15, 2026	278.17	278.26	278.17	278.26	278.26	0.22%	1,677