LON:0Y82 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.13	56.34	56.13	56.27	56.27	0.35%	193
Sep 21, 2026	56.09	56.09	55.81	56.07	56.07	0.42%	13,608
Sep 18, 2026	55.31	56.10	55.31	55.84	55.84	-0.14%	5
Sep 17, 2026	55.99	56.17	55.85	55.92	55.92	0.45%	1
Sep 16, 2026	55.56	55.80	55.14	55.67	55.67	1.77%	1,614
Sep 15, 2026	54.70	54.70	54.70	54.70	54.70	-1.00%	2
Sep 14, 2026	54.97	55.25	54.86	55.25	55.25	0.20%	80,495
Sep 11, 2026	54.91	55.14	54.73	55.14	55.14	1.94%	321
Sep 10, 2026	54.76	54.76	54.05	54.09	54.09	-0.11%	40,551
Sep 9, 2026	55.41	55.41	54.15	54.15	54.15	-1.44%	944,539
Sep 8, 2026	55.59	55.59	54.71	54.94	54.94	-1.28%	13
Sep 7, 2026	56.06	56.27	55.62	55.65	55.65	-0.71%	10
Sep 4, 2026	55.20	56.37	55.20	56.05	56.05	0.09%	96
Sep 3, 2026	56.67	56.67	55.54	56.00	56.00	0.33%	11,905
Sep 2, 2026	55.79	55.85	55.47	55.81	55.81	-0.89%	12,181
Sep 1, 2026	56.87	56.93	56.11	56.31	56.31	0.17%	13,078
Aug 31, 2026	56.52	56.52	56.22	56.22	56.22	-0.21%	11
Aug 28, 2026	56.92	56.92	56.24	56.34	56.34	1.04%	8,949
Aug 27, 2026	56.48	56.48	55.72	55.76	55.76	-0.09%	17
Aug 26, 2026	56.49	56.49	55.72	55.81	55.81	0.58%	141
Aug 25, 2026	56.10	56.10	55.20	55.49	55.49	0.40%	234
Aug 24, 2026	55.26	55.27	55.11	55.27	55.27	0.18%	1
Aug 21, 2026	55.84	55.84	55.17	55.17	55.17	0.90%	5
Aug 20, 2026	54.81	54.81	54.68	54.68	54.68	0.09%	-
Aug 19, 2026	54.52	54.99	54.49	54.63	54.63	-1.50%	8,109
Aug 18, 2026	56.25	56.25	55.46	55.46	55.46	-2.29%	8
Aug 17, 2026	56.63	56.77	56.40	56.76	56.76	-0.09%	92
Aug 14, 2026	56.85	56.85	56.81	56.81	56.81	-0.51%	9
Aug 13, 2026	57.53	57.53	56.55	57.10	57.10	0.35%	4,626
Aug 12, 2026	56.66	56.90	56.37	56.90	56.90	1.21%	99
Aug 11, 2026	55.95	56.28	55.95	56.22	56.22	0.59%	301,719
Aug 10, 2026	55.91	56.01	55.74	55.89	55.89	0.09%	391
Aug 7, 2026	55.56	55.84	55.31	55.84	55.84	0.36%	10
Aug 6, 2026	55.35	55.64	55.21	55.64	55.64	0.96%	43,643
Aug 5, 2026	55.13	55.16	54.99	55.11	55.11	2.78%	652,048
Aug 4, 2026	53.98	53.98	53.62	53.62	53.62	0.54%	18
Aug 3, 2026	53.75	53.82	51.01	53.33	53.33	-2.81%	673
Jul 31, 2026	54.87	54.87	54.87	54.87	54.87	1.16%	-
Jul 30, 2026	54.26	54.26	54.21	54.24	54.24	-0.62%	2
Jul 29, 2026	54.65	54.70	54.58	54.58	54.58	-0.24%	1
Jul 28, 2026	54.49	54.71	54.24	54.71	54.71	-1.48%	3
Jul 27, 2026	56.46	56.46	55.45	55.53	55.53	0.11%	23
Jul 24, 2026	55.58	55.58	55.15	55.47	55.47	0.56%	4
Jul 23, 2026	55.33	55.51	55.16	55.16	55.16	0.15%	18
Jul 22, 2026	55.55	55.55	55.08	55.08	55.08	-0.36%	4
Jul 21, 2026	55.49	55.49	54.57	55.28	55.28	2.52%	5
Jul 20, 2026	53.72	54.05	53.72	53.92	53.92	0.35%	2
Jul 17, 2026	53.30	53.73	53.13	53.73	53.73	-1.99%	19,517
Jul 16, 2026	55.61	55.61	54.61	54.82	54.82	-1.44%	13
Jul 15, 2026	55.80	55.80	55.62	55.62	55.62	0.18%	12