UBS MSCI ACWI SF UCITS ETF (LON:0Y8J)
London · Delayed Price · Currency is GBP · Price in GBX 28,643
+287 (1.01%)
At close: Sep 21, 2026
LON:0Y8J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 28,643.06 | 28,643.06 | 28,643.06 | 28,643.06 | 28,643.06 | 1.01% | 3 |
| Sep 18, 2026 | 28,355.72 | 28,355.72 | 28,355.72 | 28,355.72 | 28,355.72 | -0.82% | 6 |
| Sep 4, 2026 | 28,682.75 | 28,682.75 | 28,590.59 | 28,590.59 | 28,590.59 | -0.45% | 5,804 |
| Aug 28, 2026 | 28,718.59 | 28,718.59 | 28,718.59 | 28,718.59 | 28,718.59 | -0.41% | 4,651 |
| Aug 14, 2026 | 28,836.47 | 28,836.47 | 28,836.47 | 28,836.47 | 28,836.47 | 0.66% | 27 |
| Aug 11, 2026 | 28,846.23 | 28,846.23 | 28,846.23 | 28,846.23 | 28,648.08 | 0.06% | 80 |
| Aug 10, 2026 | 28,828.07 | 28,828.07 | 28,828.07 | 28,828.07 | 28,630.04 | 0.16% | 80 |
| Aug 5, 2026 | 28,781.13 | 28,781.13 | 28,781.13 | 28,781.13 | 28,583.43 | 1.28% | 40 |
| Aug 4, 2026 | 28,417.38 | 28,417.38 | 28,417.38 | 28,417.38 | 28,222.18 | 1.51% | 7 |
| Jul 22, 2026 | 28,000.00 | 28,000.00 | 27,996.00 | 27,996.00 | 27,803.69 | -0.32% | 165 |
| Jul 16, 2026 | 28,085.00 | 28,085.00 | 28,085.00 | 28,085.00 | 27,892.08 | -0.48% | 3 |
| Jul 15, 2026 | 28,221.59 | 28,221.59 | 28,221.59 | 28,221.59 | 28,027.73 | 0.28% | 140 |
| Jul 9, 2026 | 28,142.86 | 28,142.86 | 28,142.86 | 28,142.86 | 27,949.54 | 1.76% | 90 |
| Jul 8, 2026 | 27,654.97 | 27,654.97 | 27,654.97 | 27,654.97 | 27,465.00 | -1.14% | 180 |
| Jul 2, 2026 | 27,973.44 | 27,973.44 | 27,973.44 | 27,973.44 | 27,781.29 | -0.38% | 170 |
| Jul 1, 2026 | 28,078.94 | 28,078.94 | 28,078.94 | 28,078.94 | 27,886.06 | -0.59% | 49 |
| Jun 19, 2026 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 28,050.98 | 1.54% | 303 |
| Jun 12, 2026 | 27,817.66 | 27,817.66 | 27,817.66 | 27,817.66 | 27,626.58 | 2.18% | 10 |
| Jun 10, 2026 | 27,223.58 | 27,223.58 | 27,223.58 | 27,223.58 | 27,036.58 | -1.51% | 210 |
| Jun 8, 2026 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 27,450.14 | -1.20% | 660 |
| Jun 4, 2026 | 27,955.00 | 27,975.00 | 27,955.00 | 27,975.00 | 27,782.83 | -1.18% | 113 |
| Jun 3, 2026 | 28,309.77 | 28,309.77 | 28,309.77 | 28,309.77 | 28,115.31 | 0.23% | 60 |
| Jun 2, 2026 | 28,244.76 | 28,244.76 | 28,244.76 | 28,244.76 | 28,050.74 | 1.40% | 651 |
| May 28, 2026 | 27,855.00 | 27,855.00 | 27,855.00 | 27,855.00 | 27,663.66 | -0.78% | 141 |
| May 27, 2026 | 28,069.85 | 28,074.88 | 28,069.85 | 28,074.88 | 27,882.03 | 3.00% | 133 |
| May 20, 2026 | 27,258.42 | 27,258.42 | 27,258.42 | 27,258.42 | 27,071.18 | 0.37% | 20 |
| May 19, 2026 | 27,158.66 | 27,158.66 | 27,158.66 | 27,158.66 | 26,972.10 | -0.84% | 11 |
| May 18, 2026 | 27,224.46 | 27,388.71 | 27,224.46 | 27,388.71 | 27,200.57 | 0.05% | 392 |
| May 15, 2026 | 27,375.46 | 27,375.46 | 27,375.46 | 27,375.46 | 27,187.41 | -0.02% | 70 |
| May 8, 2026 | 27,380.00 | 27,380.00 | 27,380.00 | 27,380.00 | 27,191.92 | 2.98% | 150 |
| Apr 21, 2026 | 26,588.82 | 26,588.82 | 26,588.82 | 26,588.82 | 26,406.18 | 0.32% | 600 |
| Apr 20, 2026 | 26,511.25 | 26,511.25 | 26,505.00 | 26,505.00 | 26,322.93 | 0.32% | 446 |
| Apr 17, 2026 | 26,383.69 | 26,420.00 | 26,383.69 | 26,420.00 | 26,238.52 | 1.13% | 697 |
| Apr 15, 2026 | 26,125.05 | 26,125.05 | 26,125.05 | 26,125.05 | 25,945.59 | 4.94% | 19 |
| Apr 7, 2026 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,723.99 | 3.12% | 1 |
| Mar 31, 2026 | 24,129.76 | 24,141.95 | 24,129.76 | 24,141.95 | 23,976.11 | -1.11% | 440 |