LON:0Y92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.34	19.54	19.34	19.54	19.54	1.19%	1,739
Sep 21, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%	59
Sep 18, 2026	19.55	19.55	19.55	19.55	19.55	0.85%	296
Sep 17, 2026	19.45	19.45	19.35	19.39	19.38	-0.83%	1,460
Sep 16, 2026	19.57	19.57	19.55	19.55	19.55	1.07%	99
Sep 14, 2026	19.59	19.59	19.34	19.34	19.34	-1.31%	1,439
Sep 11, 2026	19.57	19.60	19.57	19.60	19.60	1.17%	265
Sep 10, 2026	19.38	19.38	19.37	19.37	19.37	-0.56%	145
Sep 9, 2026	19.60	19.60	19.46	19.48	19.48	-0.02%	13,949
Sep 8, 2026	19.39	19.54	19.33	19.48	19.48	0.06%	1,013
Sep 7, 2026	19.34	19.52	19.34	19.47	19.47	1.08%	254
Sep 4, 2026	19.22	19.26	19.22	19.26	19.26	0.49%	4,459
Sep 3, 2026	19.38	19.38	19.16	19.17	19.17	-2.00%	719
Sep 2, 2026	19.47	19.56	19.33	19.56	19.56	1.14%	775
Sep 1, 2026	19.41	19.41	19.34	19.34	19.34	0.16%	4,591
Aug 31, 2026	19.07	19.32	19.07	19.31	19.31	1.34%	10,746
Aug 27, 2026	19.06	19.06	19.06	19.06	19.06	0.37%	315
Aug 26, 2026	19.00	19.00	18.99	18.99	18.99	0.21%	517
Aug 24, 2026	18.95	18.95	18.95	18.95	18.95	-1.16%	341
Aug 20, 2026	18.96	19.17	18.96	19.17	19.17	1.48%	-
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	0.10%	299
Aug 18, 2026	18.72	18.87	18.72	18.87	18.87	0.60%	-
Aug 17, 2026	18.57	18.76	18.57	18.76	18.76	2.04%	-
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.98%	339
Aug 13, 2026	18.56	18.57	18.36	18.57	18.57	0.02%	680
Aug 12, 2026	18.69	18.69	18.56	18.56	18.56	0.56%	268
Aug 11, 2026	18.71	18.71	18.46	18.46	18.46	-0.10%	360
Aug 10, 2026	18.24	18.50	18.24	18.48	18.48	1.75%	172
Aug 7, 2026	18.20	18.20	17.90	18.16	18.16	0.67%	169
Aug 6, 2026	18.10	18.10	18.04	18.04	18.04	0.73%	2,006
Aug 5, 2026	18.05	18.05	17.91	17.91	17.91	0.87%	138
Aug 4, 2026	18.13	18.16	17.66	17.76	17.76	-0.51%	1,561
Aug 3, 2026	17.85	17.85	17.85	17.85	17.85	-1.32%	116
Jul 31, 2026	17.80	18.15	17.78	18.08	18.08	-2.36%	39,000
Jul 24, 2026	18.48	18.52	18.17	18.52	18.52	0.37%	1,617
Jul 23, 2026	18.58	18.58	18.45	18.45	18.45	0.30%	503
Jul 22, 2026	18.40	18.40	18.16	18.40	18.40	1.07%	3,384
Jul 21, 2026	18.32	18.32	18.20	18.20	18.20	0.39%	6,332
Jul 20, 2026	18.11	18.13	17.86	18.13	18.13	0.33%	580
Jul 16, 2026	18.07	18.07	18.07	18.07	18.07	0.35%	61
Jul 15, 2026	18.01	18.01	18.01	18.01	18.01	0.28%	112
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	2.77%	1,750
Jul 10, 2026	17.48	17.48	17.48	17.48	17.48	-0.86%	43
Jul 9, 2026	17.76	17.76	17.49	17.63	17.63	0.41%	1,900
Jul 8, 2026	17.72	17.72	17.56	17.56	17.56	0.79%	97
Jul 7, 2026	17.22	17.43	17.22	17.42	17.42	1.17%	17,139
Jul 6, 2026	17.08	17.22	17.08	17.22	17.22	-0.16%	8,391
Jul 3, 2026	17.24	17.35	16.91	17.24	17.24	1.79%	26,856
Jul 2, 2026	17.23	17.23	16.94	16.94	16.94	-1.20%	733
Jul 1, 2026	17.11	17.20	17.11	17.15	17.15	0.73%	5,540