LON:0Y9S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	180.56	182.89	176.74	177.85	177.85	-2.82%	352
Feb 10, 2026	182.00	185.23	177.04	183.01	183.01	1.01%	883
Feb 9, 2026	187.62	187.62	175.83	181.18	181.18	1.06%	335
Feb 6, 2026	182.00	182.00	175.86	179.28	179.28	1.63%	650
Feb 5, 2026	179.10	181.45	175.55	176.40	176.40	0.10%	556
Feb 4, 2026	176.00	177.56	169.80	176.23	176.23	0.85%	4,297
Feb 3, 2026	177.60	180.70	173.61	174.75	174.75	-2.62%	2,180
Feb 2, 2026	173.60	182.00	173.60	179.46	179.46	-0.10%	621
Jan 30, 2026	173.34	180.09	173.34	179.64	179.64	2.63%	78
Jan 29, 2026	180.00	182.00	173.61	175.04	175.04	-3.63%	1,137
Jan 28, 2026	184.37	185.62	180.47	181.64	181.64	-0.58%	442
Jan 27, 2026	186.18	186.19	180.39	182.70	182.70	-0.53%	3,019
Jan 26, 2026	181.41	184.34	181.41	183.67	183.67	1.95%	1,085
Jan 23, 2026	179.73	183.02	179.06	180.16	180.16	1.44%	1,695
Jan 22, 2026	175.40	178.22	175.00	177.60	177.60	1.74%	1,677
Jan 21, 2026	181.00	181.00	174.56	174.56	174.56	-3.03%	664
Jan 20, 2026	182.50	185.47	179.99	180.02	180.02	-3.56%	3,163
Jan 16, 2026	190.00	190.00	185.91	186.66	186.66	-1.37%	646
Jan 15, 2026	189.78	193.28	187.50	189.25	189.25	0.17%	981
Jan 14, 2026	187.00	192.03	180.00	188.93	188.93	1.94%	985
Jan 13, 2026	186.80	189.63	183.39	185.34	185.34	-3.10%	856
Jan 12, 2026	191.82	195.27	191.27	191.27	191.27	-0.34%	836
Jan 9, 2026	190.76	191.91	188.75	191.91	191.91	0.53%	2,258
Jan 8, 2026	190.99	192.13	189.56	190.90	190.90	0.55%	916
Jan 7, 2026	186.05	190.24	184.03	189.86	189.86	1.92%	1,401
Jan 6, 2026	184.06	187.75	183.11	186.29	186.29	-0.06%	600
Jan 5, 2026	182.69	186.49	179.50	186.40	186.40	3.26%	931
Jan 2, 2026	188.10	188.22	180.44	180.51	180.51	-3.14%	920
Dec 31, 2025	187.45	187.49	185.85	186.36	186.36	-1.33%	165
Dec 30, 2025	187.71	189.10	187.50	188.87	188.87	0.09%	36
Dec 29, 2025	189.00	190.58	188.69	188.69	188.69	0.15%	675
Dec 24, 2025	188.63	190.00	187.63	188.42	188.42	-0.44%	12
Dec 23, 2025	190.02	191.00	189.24	189.24	189.24	-0.51%	417
Dec 22, 2025	188.96	191.11	188.78	190.21	190.21	0.10%	219
Dec 19, 2025	188.13	190.25	188.13	190.02	190.02	1.79%	1,593
Dec 18, 2025	186.90	187.97	186.43	186.68	186.68	-0.75%	1,623
Dec 17, 2025	187.51	188.98	187.09	188.09	188.09	-0.57%	595
Dec 16, 2025	185.00	189.17	185.00	189.17	189.17	0.57%	465
Dec 15, 2025	192.17	194.42	188.10	188.10	188.10	-3.81%	889
Dec 12, 2025	199.39	199.64	195.55	195.55	195.55	-1.11%	782
Dec 11, 2025	196.32	198.64	196.32	197.75	197.75	0.82%	763
Dec 10, 2025	194.00	196.31	193.00	196.14	196.14	2.09%	289
Dec 9, 2025	190.30	192.12	189.05	192.12	192.12	0.97%	692
Dec 8, 2025	193.18	194.07	188.61	190.28	190.28	-3.48%	307
Dec 5, 2025	196.35	199.81	194.00	197.14	197.14	1.61%	965
Dec 4, 2025	192.35	199.65	192.35	194.01	194.01	2.35%	9,142
Dec 3, 2025	186.86	190.80	181.63	189.56	189.56	0.06%	1,647
Dec 2, 2025	190.00	190.00	186.59	189.44	189.44	1.20%	400
Dec 1, 2025	184.13	188.27	184.13	187.20	187.20	0.12%	857
Nov 28, 2025	185.01	187.43	184.34	186.98	186.98	1.29%	350