Skip to main content
logo
Check Point Software Technologies Ltd. (LON:0Y9S)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
148.39
-4.26 (-2.79%)
Oct 30, 2026, 5:13 PM GMT

LON:0Y9S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026148.34156.00148.19148.39148.39-2.79%2,302
Oct 29, 2026149.02154.28145.52152.65152.65-1.96%1,794
Oct 28, 2026157.93162.88154.50155.70155.70-2.24%2,184
Oct 27, 2026159.02163.38155.10159.26159.26-0.57%1,262
Oct 26, 2026160.38163.00157.92160.17160.171.08%1,997
Oct 23, 2026151.98158.82149.00158.46158.465.56%6,632
Oct 22, 2026144.00151.36141.84150.11150.115.46%2,931
Oct 21, 2026142.96143.25136.00142.34142.341.89%756
Oct 20, 2026139.00141.43135.90139.70139.70-0.22%568
Oct 19, 2026139.57142.50134.26140.01140.012.06%229
Oct 16, 2026139.49140.96134.43137.19137.19-0.08%1,425
Oct 15, 2026130.00139.69130.00137.30137.302.42%4,015
Oct 14, 2026137.35137.90132.94134.05134.05-1.74%889
Oct 13, 2026136.73138.31133.25136.42136.420.64%240
Oct 12, 2026137.50139.80135.00135.55135.55-0.60%2,460
Oct 9, 2026132.86137.14132.86136.37136.371.42%1,034
Oct 8, 2026129.69134.97129.00134.46134.462.01%3,693
Oct 7, 2026132.91134.42130.00131.81131.810.30%1,096
Oct 6, 2026129.52132.36129.52131.41131.411.18%2,315
Oct 5, 2026133.00134.56128.71129.88129.88-0.28%719
Oct 2, 2026134.06134.06129.04130.25130.250.10%868
Oct 1, 2026126.00131.23126.00130.12130.120.88%1,317
Sep 30, 2026129.87130.30126.00128.99128.992.16%2,251
Sep 29, 2026131.32131.32125.70126.26126.26-2.25%984
Sep 28, 2026132.01134.98127.00129.16129.16-2.08%763
Sep 25, 2026136.29139.00131.79131.90131.90-4.17%377
Sep 24, 2026142.04142.50137.40137.64137.64-2.39%1,475
Sep 23, 2026137.15141.79134.79141.01141.013.90%1,297
Sep 22, 2026136.50136.50130.85135.72135.721.38%1,018
Sep 21, 2026132.70137.13131.70133.88133.88-0.08%1,085
Sep 18, 2026138.28139.00132.11133.99133.99-2.03%804
Sep 17, 2026139.19141.50134.24136.77136.77-0.20%5,979
Sep 16, 2026137.79137.79133.98137.04137.04-1.29%483
Sep 15, 2026142.50142.50133.75138.83138.83-1.17%935
Sep 14, 2026130.00142.00130.00140.47140.476.96%1,858
Sep 11, 2026130.48133.18128.22131.33131.330.92%192
Sep 10, 2026136.00140.86130.00130.14130.14-3.35%669
Sep 9, 2026136.96136.96129.00134.64134.641.47%120
Sep 8, 2026138.99138.99132.00132.69132.69-3.06%1,395
Sep 4, 2026139.54139.74133.50136.88136.88-0.62%754
Sep 3, 2026132.50137.99132.50137.73137.733.21%881
Sep 2, 2026132.00137.49132.00133.44133.44-1.46%570
Sep 1, 2026135.25141.00134.00135.42135.42-2.51%930
Aug 31, 2026140.70142.59135.10138.90138.900.26%705
Aug 28, 2026133.00140.05132.50138.54138.542.86%1,039
Aug 27, 2026126.90134.72126.90134.69134.694.48%1,110
Aug 26, 2026130.00130.00125.50128.92128.920.77%77
Aug 25, 2026129.50133.68127.80127.93127.93-1.97%238
Aug 24, 2026134.50134.50128.10130.50130.500.37%986
Aug 21, 2026132.00132.02129.05130.02130.02-1.05%1,268