LON:0Y9S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	131.14	134.50	126.24	128.38	128.38	-2.48%	1,462
Aug 10, 2026	123.78	132.11	123.78	131.64	131.64	4.06%	463
Aug 7, 2026	125.80	128.00	123.00	126.50	126.50	1.96%	305
Aug 6, 2026	125.35	128.01	122.24	124.07	124.07	-0.58%	1,401
Aug 5, 2026	123.92	127.78	121.88	124.79	124.79	1.27%	1,100
Aug 4, 2026	125.70	125.70	122.01	123.23	123.23	-0.29%	2,349
Aug 3, 2026	127.13	129.79	123.00	123.59	123.59	-3.96%	1,139
Jul 31, 2026	128.23	131.62	124.38	128.68	128.68	0.42%	983
Jul 30, 2026	142.00	142.99	122.29	128.14	128.14	-8.42%	6,115
Jul 29, 2026	138.00	142.00	133.52	139.92	139.92	1.45%	1,177
Jul 28, 2026	130.00	138.58	130.00	137.91	137.91	2.78%	4,920
Jul 27, 2026	131.00	134.80	127.00	134.18	134.18	3.29%	144
Jul 24, 2026	129.26	130.36	126.26	129.90	129.90	3.51%	791
Jul 23, 2026	128.12	130.32	125.18	125.49	125.49	-1.66%	3,280
Jul 22, 2026	130.50	134.50	127.60	127.61	127.61	-2.09%	1,326
Jul 21, 2026	135.32	138.93	129.91	130.34	130.34	-5.10%	378
Jul 20, 2026	138.00	141.37	132.64	137.34	137.34	-0.52%	778
Jul 17, 2026	135.00	138.94	131.23	138.06	138.06	1.24%	659
Jul 16, 2026	132.39	137.00	128.26	136.37	136.37	3.19%	1,609
Jul 15, 2026	139.15	139.15	131.66	132.15	132.15	-3.16%	1,661
Jul 14, 2026	130.31	138.19	130.00	136.46	136.46	1.46%	758
Jul 13, 2026	131.70	137.30	127.40	134.50	134.50	2.60%	563
Jul 10, 2026	135.51	140.32	130.98	131.09	131.09	-4.86%	405
Jul 9, 2026	134.50	138.00	128.35	137.79	137.79	0.95%	423
Jul 8, 2026	138.75	142.00	134.00	136.50	136.50	-2.51%	601
Jul 7, 2026	140.00	142.10	137.87	140.02	140.02	0.71%	891
Jul 6, 2026	136.67	140.00	132.67	139.03	139.03	1.06%	1,727
Jul 2, 2026	137.47	137.60	133.06	137.57	137.57	0.98%	2,759
Jul 1, 2026	131.48	136.97	131.48	136.24	136.24	3.79%	2,315
Jun 30, 2026	128.68	132.69	124.69	131.26	131.26	1.74%	165
Jun 29, 2026	134.37	134.51	128.62	129.02	129.02	0.87%	651
Jun 26, 2026	123.00	127.91	123.00	127.91	127.91	4.20%	406
Jun 25, 2026	128.56	128.56	121.97	122.76	122.76	-2.83%	1,231
Jun 24, 2026	127.65	127.65	122.00	126.34	126.34	1.50%	771
Jun 23, 2026	120.00	125.12	116.12	124.47	124.47	3.56%	847
Jun 22, 2026	125.73	125.87	119.50	120.19	120.19	-2.18%	3,511
Jun 18, 2026	123.00	123.00	118.12	122.87	122.87	2.15%	417
Jun 17, 2026	123.07	124.00	119.11	120.28	120.28	-1.14%	832
Jun 16, 2026	123.30	125.65	121.00	121.67	121.67	-1.91%	1,794
Jun 15, 2026	128.38	128.38	121.30	124.04	124.04	-0.58%	3,391
Jun 12, 2026	123.10	127.17	119.36	124.76	124.76	-0.01%	445
Jun 11, 2026	122.17	124.77	121.96	124.77	124.77	-1.97%	746
Jun 10, 2026	128.90	129.23	124.00	127.28	127.28	0.59%	1,947
Jun 9, 2026	128.00	131.98	125.70	126.54	126.54	-3.02%	457
Jun 8, 2026	140.05	140.05	130.24	130.48	130.48	-4.49%	4,503
Jun 5, 2026	134.00	138.91	134.00	136.62	136.62	0.09%	1,346
Jun 4, 2026	136.16	138.38	133.40	136.50	136.50	0.04%	1,069
Jun 3, 2026	144.44	144.44	135.85	136.44	136.44	-2.82%	1,335
Jun 2, 2026	140.20	141.20	131.00	140.40	140.40	2.01%	1,713
Jun 1, 2026	139.33	139.99	134.80	137.63	137.63	2.01%	4,613