Skip to main content
logo
Check Point Software Technologies Ltd. (LON:0Y9S)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.10
-2.67 (-2.28%)
At close: May 13, 2026

LON:0Y9S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026116.34117.60114.31115.70115.70-0.91%840
May 12, 2026112.23117.29112.23116.77116.772.38%1,336
May 11, 2026117.00117.98113.67114.05114.050.70%2,293
May 8, 2026114.00117.88112.62113.26113.26-0.79%824
May 7, 2026116.00118.00113.29114.16114.160.04%913
May 6, 2026116.00117.05112.80114.12114.12-1.32%3,781
May 5, 2026116.80118.40113.08115.65115.65-1.57%2,996
May 4, 2026115.13118.25111.80117.49117.491.11%801
May 1, 2026113.96117.24113.26116.20116.201.18%1,925
Apr 30, 2026140.99140.99114.83114.85114.85-18.08%9,280
Apr 29, 2026137.11142.22136.50140.20140.200.76%721
Apr 28, 2026139.00140.28137.00139.14139.140.47%850
Apr 27, 2026138.55139.08133.30138.48138.483.36%456
Apr 24, 2026137.81139.00132.28133.98133.981.18%717
Apr 23, 2026141.64142.27131.23132.42132.42-5.46%199
Apr 22, 2026141.75142.15138.88140.07140.07-0.41%78
Apr 21, 2026138.15142.29135.65140.64140.642.10%574
Apr 20, 2026136.60139.44135.00137.75137.750.42%158
Apr 17, 2026139.54140.00136.40137.18137.180.66%1,448
Apr 16, 2026133.80139.80133.80136.28136.282.53%3,314
Apr 15, 2026136.08138.50132.74132.92132.92-1.48%719
Apr 14, 2026143.32143.32134.60134.92134.92-4.75%2,259
Apr 13, 2026136.25141.64130.00141.64141.644.13%501
Apr 10, 2026146.18147.52136.02136.02136.02-3.07%1,681
Apr 9, 2026145.87146.98140.33140.33140.33-4.15%341
Apr 8, 2026150.00153.38145.68146.40146.40-1.08%558
Apr 7, 2026152.66152.66145.25148.00148.000.86%117
Apr 2, 2026141.25151.66141.25146.74146.741.01%284
Apr 1, 2026143.57145.27139.83145.27145.271.89%1,675
Mar 31, 2026140.92145.51140.71142.58142.580.66%617
Mar 30, 2026138.84144.47136.00141.64141.642.46%168
Mar 27, 2026140.00142.82135.90138.24138.24-2.70%2,080
Mar 26, 2026141.00144.54140.50142.07142.07-0.78%834
Mar 25, 2026147.00147.00142.50143.19143.19-1.32%550
Mar 24, 2026149.87150.66144.69145.10145.10-5.31%522
Mar 23, 2026150.00156.50148.06153.24153.24-0.29%2,955
Mar 20, 2026154.52155.00150.21153.68153.680.08%248
Mar 19, 2026152.20157.35152.20153.56153.56-0.31%648
Mar 18, 2026158.86158.86152.14154.04154.040.17%261
Mar 17, 2026157.50157.50151.94153.78153.78-0.16%296
Mar 16, 2026158.52158.52151.81154.03154.03-0.21%599
Mar 13, 2026155.78157.42151.58154.35154.35-0.37%400
Mar 12, 2026156.09157.22153.60154.93154.93-0.25%494
Mar 11, 2026159.41161.90154.10155.32155.32-1.33%353
Mar 10, 2026164.08164.08156.45157.41157.41-1.88%491
Mar 9, 2026162.91166.26160.00160.43160.43-2.78%761
Mar 6, 2026165.00169.64160.00165.01165.011.18%540
Mar 5, 2026161.20163.45157.00163.09163.093.02%3,574
Mar 4, 2026159.73162.88157.46158.31158.310.03%767
Mar 3, 2026159.60159.60151.88158.26158.262.58%1,277