Skip to main content
logo
Check Point Software Technologies Ltd. (LON:0Y9S)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.92
+4.16 (3.39%)
Jun 26, 2026, 5:11 PM GMT

LON:0Y9S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026123.00127.91123.00127.91127.914.20%406
Jun 25, 2026128.56128.56121.97122.76122.76-2.83%1,231
Jun 24, 2026127.65127.65122.00126.34126.341.50%771
Jun 23, 2026120.00125.12116.12124.47124.473.56%847
Jun 22, 2026125.73125.87119.50120.19120.19-2.18%3,511
Jun 18, 2026123.00123.00118.12122.87122.872.15%417
Jun 17, 2026123.07124.00119.11120.28120.28-1.14%832
Jun 16, 2026123.30125.65121.00121.67121.67-1.91%1,794
Jun 15, 2026128.38128.38121.30124.04124.04-0.58%3,391
Jun 12, 2026123.10127.17119.36124.76124.76-0.01%445
Jun 11, 2026122.17124.77121.96124.77124.77-1.97%746
Jun 10, 2026128.90129.23124.00127.28127.280.59%1,947
Jun 9, 2026128.00131.98125.70126.54126.54-3.02%457
Jun 8, 2026140.05140.05130.24130.48130.48-4.49%4,503
Jun 5, 2026134.00138.91134.00136.62136.620.09%1,346
Jun 4, 2026136.16138.38133.40136.50136.500.04%1,069
Jun 3, 2026144.44144.44135.85136.44136.44-2.82%1,335
Jun 2, 2026140.20141.20131.00140.40140.402.01%1,713
Jun 1, 2026139.33139.99134.80137.63137.632.01%4,613
May 29, 2026131.99135.47130.52134.92134.921.57%754
May 28, 2026128.80132.89127.01132.84132.842.79%620
May 27, 2026127.08132.60127.08129.23129.23-1.55%1,461
May 26, 2026135.00135.00130.55131.26131.26-1.00%4,908
May 22, 2026129.00134.53128.86132.58132.580.68%714
May 21, 2026127.40132.68126.28131.68131.683.94%1,797
May 20, 2026125.00127.14122.62126.69126.69-0.56%1,183
May 19, 2026127.28130.15126.18127.40127.400.29%559
May 18, 2026127.84127.84121.49127.03127.032.57%670
May 15, 2026120.69124.30118.00123.85123.853.56%1,998
May 14, 2026115.41120.95114.84119.59119.594.90%482
May 13, 2026116.34117.60113.53114.00114.00-2.37%1,066
May 12, 2026112.23117.29112.23116.77116.772.38%1,336
May 11, 2026117.00117.98113.67114.05114.050.70%2,293
May 8, 2026114.00117.88112.62113.26113.26-0.79%824
May 7, 2026116.00118.00113.29114.16114.160.04%913
May 6, 2026116.00117.05112.80114.12114.12-1.32%3,781
May 5, 2026116.80118.40113.08115.65115.65-1.57%2,996
May 4, 2026115.13118.25111.80117.49117.491.11%801
May 1, 2026113.96117.24113.26116.20116.201.18%1,925
Apr 30, 2026140.99140.99114.83114.85114.85-18.08%9,280
Apr 29, 2026137.11142.22136.50140.20140.200.76%721
Apr 28, 2026139.00140.28137.00139.14139.140.47%850
Apr 27, 2026138.55139.08133.30138.48138.483.36%456
Apr 24, 2026137.81139.00132.28133.98133.981.18%717
Apr 23, 2026141.64142.27131.23132.42132.42-5.46%199
Apr 22, 2026141.75142.15138.88140.07140.07-0.41%78
Apr 21, 2026138.15142.29135.65140.64140.642.10%574
Apr 20, 2026136.60139.44135.00137.75137.750.42%158
Apr 17, 2026139.54140.00136.40137.18137.180.66%1,448
Apr 16, 2026133.80139.80133.80136.28136.282.53%3,314