Nova Ltd. (LON:0YAA)
London · Delayed Price · Currency is GBP · Price in ILS 1,082.30
0.00 (0.00%)
At close: Dec 10, 2025
Nova Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 9.41% | 32 |
| Nov 13, 2025 | 989.23 | 989.23 | 989.23 | 989.23 | 989.23 | -4.72% | 612 |
| Sep 29, 2025 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1.41% | 1,416 |
| Sep 18, 2025 | 1,002.56 | 1,023.89 | 1,002.56 | 1,023.89 | 1,023.89 | 15.39% | 1,584 |
| Aug 28, 2025 | 887.31 | 887.31 | 887.31 | 887.31 | 887.31 | 4.19% | 409 |
| Aug 20, 2025 | 851.65 | 851.65 | 851.65 | 851.65 | 851.65 | -6.62% | 409 |
| Jul 31, 2025 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | -0.80% | 42 |
| Jul 23, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | -1.98% | 103 |