Nova Ltd. (LON:0YAA)
London · Delayed Price · Currency is GBP · Price in ILS 1,038.28
+14.39 (1.41%)
At close: Sep 29, 2025
Nova Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1,038.28 | 1.41% | 1,416 |
| Sep 18, 2025 | 1,002.56 | 1,023.89 | 1,002.56 | 1,023.89 | 1,023.89 | 15.39% | 1,584 |
| Aug 28, 2025 | 887.31 | 887.31 | 887.31 | 887.31 | 887.31 | 4.19% | 409 |
| Aug 20, 2025 | 851.65 | 851.65 | 851.65 | 851.65 | 851.65 | -6.62% | 409 |
| Jul 31, 2025 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | -0.80% | 42 |
| Jul 23, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | -1.98% | 103 |
| Jul 14, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 27.83% | 252 |
| Jun 3, 2025 | 733.80 | 733.80 | 733.80 | 733.80 | 733.80 | 5.17% | 236 |