Nova Ltd. (LON:0YAA)
London · Delayed Price · Currency is GBP · Price in ILS 1,047.21
-454.29 (-30.26%)
Aug 31, 2026, 4:44 PM GMT
LON:0YAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,047.21 | 1,047.21 | 1,047.21 | 1,047.21 | 1,047.21 | -38.52% | 6 |
| Jun 22, 2026 | 1,703.30 | 1,703.30 | 1,703.30 | 1,703.30 | 1,703.30 | 13.44% | 4,227 |
| Jun 3, 2026 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 9.98% | 284 |
| Jun 1, 2026 | 1,421.35 | 1,429.95 | 1,365.25 | 1,365.25 | 1,365.25 | -7.31% | 111 |
| May 29, 2026 | 1,473.00 | 1,473.00 | 1,472.99 | 1,472.99 | 1,472.99 | 7.36% | 1,643 |
| May 19, 2026 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | -5.67% | 111 |
| Apr 30, 2026 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | -8.23% | 262 |
| Apr 27, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 16.07% | 201 |
| Mar 17, 2026 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | -0.63% | 380 |
| Mar 16, 2026 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 7.39% | 20 |