Nova Ltd. (LON:0YAA)
London · Delayed Price · Currency is GBP · Price in ILS 1,501.50
+28.51 (1.94%)
Jun 3, 2026, 4:58 PM GMT
LON:0YAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,421.35 | 1,429.95 | 1,365.25 | 1,365.25 | 1,365.25 | -7.31% | 111 |
| May 29, 2026 | 1,473.00 | 1,473.00 | 1,472.99 | 1,472.99 | 1,472.99 | 7.36% | 1,643 |
| May 19, 2026 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | -5.67% | 111 |
| Apr 30, 2026 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | -8.23% | 262 |
| Apr 27, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 16.07% | 201 |
| Mar 17, 2026 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | -0.63% | 380 |
| Mar 16, 2026 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 7.39% | 20 |
| Mar 9, 2026 | 1,279.60 | 1,279.60 | 1,279.60 | 1,279.60 | 1,279.60 | -7.42% | 50 |
| Feb 23, 2026 | 1,382.10 | 1,382.10 | 1,382.10 | 1,382.10 | 1,382.10 | - | 666 |
| Feb 20, 2026 | 1,382.10 | 1,382.10 | 1,382.10 | 1,382.10 | 1,382.10 | -0.57% | 233 |
| Feb 18, 2026 | 1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | -4.20% | 295 |
| Feb 11, 2026 | 1,450.90 | 1,450.90 | 1,450.90 | 1,450.90 | 1,450.90 | -9.42% | 55 |
| Feb 4, 2026 | 1,601.87 | 1,601.87 | 1,601.87 | 1,601.87 | 1,601.87 | 1.21% | 612 |
| Jan 28, 2026 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 6.27% | 400 |
| Jan 27, 2026 | 1,489.06 | 1,489.40 | 1,489.06 | 1,489.40 | 1,489.40 | 3.00% | 1,164 |
| Jan 26, 2026 | 1,446.03 | 1,446.03 | 1,446.03 | 1,446.03 | 1,446.03 | 4.04% | 155 |
| Jan 20, 2026 | 1,389.92 | 1,389.92 | 1,389.92 | 1,389.92 | 1,389.92 | 30.51% | 400 |
| Dec 23, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.60% | 22 |