Nova Ltd. (LON:0YAA)
United Kingdom · Delayed Price · Currency is GBP · Price in ILS 976.90
-165.00 (-14.45%)
Nov 6, 2026, 11:50 AM GMT
LON:0YAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 976.90 | 976.90 | 976.90 | 976.90 | 976.90 | -14.45% | 59 |
| Sep 29, 2026 | 1,141.90 | 1,141.90 | 1,141.90 | 1,141.90 | 1,141.90 | 9.04% | 242 |
| Aug 31, 2026 | 1,047.21 | 1,047.21 | 1,047.21 | 1,047.21 | 1,047.21 | -38.52% | 6 |
| Jun 22, 2026 | 1,703.30 | 1,703.30 | 1,703.30 | 1,703.30 | 1,703.30 | 13.44% | 4,227 |
| Jun 3, 2026 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 9.98% | 284 |
| Jun 1, 2026 | 1,421.35 | 1,429.95 | 1,365.25 | 1,365.25 | 1,365.25 | -7.31% | 111 |
| May 29, 2026 | 1,473.00 | 1,473.00 | 1,472.99 | 1,472.99 | 1,472.99 | 7.36% | 1,643 |