LON:0YAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	578.80	578.80	558.80	568.00	568.00	-2.25%	71,346
May 29, 2026	572.20	585.80	569.00	581.06	581.06	3.27%	1,642,947
May 28, 2026	559.20	573.00	559.00	562.67	562.67	0.78%	2,161,307
May 27, 2026	556.60	563.60	551.30	558.34	558.34	-0.40%	28,194
May 26, 2026	557.80	568.40	556.40	560.60	560.60	1.36%	370,372
May 25, 2026	547.80	558.40	546.40	553.08	553.08	3.46%	28,809
May 22, 2026	537.00	538.60	530.40	534.57	534.57	2.67%	73,883
May 21, 2026	520.00	532.80	516.00	520.66	520.66	2.46%	304,825
May 20, 2026	502.20	524.60	501.40	508.17	508.17	1.37%	45,752
May 19, 2026	501.60	509.60	491.70	501.30	501.30	-0.69%	65,982
May 18, 2026	507.00	518.00	504.00	504.80	504.80	-3.11%	126,287
May 15, 2026	534.00	537.80	515.20	521.01	521.01	-4.28%	91,867
May 13, 2026	542.00	547.80	538.60	544.32	544.32	3.32%	74,597
May 12, 2026	521.00	531.60	517.20	526.84	526.84	0.69%	803,898
May 11, 2026	514.00	531.80	512.00	523.23	523.23	0.64%	61,760
May 8, 2026	537.60	540.00	504.70	519.91	519.91	-3.30%	373,399
May 7, 2026	529.60	541.20	528.40	537.66	537.66	2.57%	75,883
May 6, 2026	502.00	530.40	501.00	524.18	524.18	7.77%	1,663,958
May 5, 2026	479.90	490.80	476.20	486.38	486.38	-0.42%	591,972
May 4, 2026	486.00	499.10	476.60	488.43	488.43	1.65%	40,243
Apr 30, 2026	474.90	487.20	473.40	480.52	480.52	-0.93%	81,904
Apr 29, 2026	489.00	494.50	479.00	485.02	485.02	-1.01%	64,116
Apr 28, 2026	523.20	523.80	496.10	500.98	489.98	-2.46%	1,964,044
Apr 27, 2026	530.80	531.20	513.60	513.60	502.32	-4.09%	75,636
Apr 24, 2026	541.60	541.60	529.80	535.51	523.76	-3.27%	138,201
Apr 23, 2026	539.80	558.00	537.00	553.60	541.44	1.91%	86,798
Apr 22, 2026	545.60	550.00	539.20	543.21	531.28	-0.37%	98,002
Apr 21, 2026	554.80	555.20	538.00	545.20	533.23	-1.04%	1,050,873
Apr 20, 2026	547.40	554.60	545.90	550.91	538.81	2.25%	4,538,132
Apr 17, 2026	545.00	562.60	531.20	538.77	526.94	-1.81%	69,247
Apr 16, 2026	556.00	560.60	542.90	548.72	536.67	-0.68%	94,961
Apr 15, 2026	549.80	556.80	549.00	552.47	540.34	0.22%	133,939
Apr 14, 2026	554.80	555.60	544.60	551.26	539.15	2.24%	178,775
Apr 13, 2026	534.20	544.40	530.20	539.16	527.32	0.83%	18,226
Apr 10, 2026	531.40	544.80	528.80	534.71	522.97	0.41%	109,471
Apr 9, 2026	529.30	538.20	528.00	532.51	520.82	-0.76%	476,733
Apr 8, 2026	539.00	546.00	532.60	536.61	524.82	6.17%	131,857
Apr 7, 2026	511.40	517.40	503.40	505.40	494.30	0.52%	21,170
Apr 2, 2026	500.20	502.80	493.20	502.80	491.76	-1.55%	98,765
Apr 1, 2026	514.20	517.80	506.40	510.74	499.53	6.15%	325,718
Mar 31, 2026	467.20	488.50	466.00	481.15	470.59	3.70%	538,102
Mar 30, 2026	467.10	473.80	464.00	464.00	453.81	0.27%	50,154
Mar 27, 2026	467.80	473.50	453.10	462.74	452.58	-4.46%	155,854
Mar 26, 2026	497.95	508.60	469.00	484.36	473.73	-16.66%	136,212
Mar 25, 2026	584.40	591.10	578.80	581.21	568.45	3.64%	255,967
Mar 24, 2026	557.20	571.60	550.20	560.80	548.49	-0.32%	199,958
Mar 23, 2026	515.00	580.00	514.20	562.58	550.22	2.07%	260,964
Mar 20, 2026	568.80	574.50	538.00	551.16	539.06	-1.52%	82,314
Mar 19, 2026	588.00	589.20	551.40	559.67	547.38	-10.35%	756,731
Mar 18, 2026	624.80	633.60	604.80	624.30	610.59	-0.33%	330,335