Boliden AB (publ) (LON:0YAL)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 515.20
-4.60 (-0.88%)
At close: Nov 10, 2026
LON:0YAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 524.60 | 526.60 | 514.40 | 515.20 | 515.20 | -0.88% | 70,410 |
| Nov 9, 2026 | 506.00 | 523.80 | 505.00 | 519.80 | 519.80 | 3.50% | 100,131 |
| Nov 6, 2026 | 493.50 | 510.60 | 493.00 | 502.20 | 502.20 | -1.06% | 173,859 |
| Nov 5, 2026 | 522.80 | 527.70 | 501.40 | 507.60 | 507.60 | -0.74% | 38,965 |
| Nov 4, 2026 | 504.80 | 520.80 | 503.80 | 511.40 | 511.40 | 2.53% | 60,608 |
| Nov 3, 2026 | 500.20 | 513.20 | 498.80 | 498.80 | 498.80 | -3.33% | 174,608 |
| Nov 2, 2026 | 497.85 | 516.00 | 496.50 | 516.00 | 516.00 | 3.97% | 53,448 |
| Oct 30, 2026 | 492.10 | 503.40 | 492.10 | 496.30 | 496.30 | -2.80% | 31,430 |
| Oct 29, 2026 | 499.90 | 513.40 | 494.90 | 510.60 | 510.60 | 2.32% | 595,311 |
| Oct 28, 2026 | 510.80 | 512.00 | 496.90 | 499.00 | 499.00 | -1.69% | 19,617 |
| Oct 27, 2026 | 497.20 | 508.00 | 494.00 | 507.60 | 507.60 | 2.55% | 227,475 |
| Oct 26, 2026 | 487.70 | 499.90 | 487.30 | 495.00 | 495.00 | 2.44% | 411,563 |
| Oct 23, 2026 | 480.60 | 486.60 | 476.70 | 483.20 | 483.20 | -2.44% | 553,929 |
| Oct 22, 2026 | 496.90 | 496.90 | 477.70 | 495.30 | 495.30 | -2.58% | 231,389 |
| Oct 21, 2026 | 512.40 | 514.80 | 506.60 | 508.40 | 508.40 | -0.97% | 46,523 |
| Oct 20, 2026 | 517.40 | 522.60 | 504.60 | 513.40 | 513.40 | -0.27% | 24,535 |
| Oct 19, 2026 | 531.20 | 533.60 | 513.40 | 514.80 | 514.80 | -3.52% | 433,476 |
| Oct 16, 2026 | 535.80 | 539.00 | 528.80 | 533.60 | 533.60 | 3.61% | 321,326 |
| Oct 15, 2026 | 512.80 | 528.20 | 510.20 | 515.00 | 515.00 | -3.38% | 117,806 |
| Oct 14, 2026 | 550.00 | 555.00 | 533.00 | 533.00 | 533.00 | -2.81% | 94,616 |
| Oct 13, 2026 | 547.60 | 553.20 | 540.40 | 548.40 | 548.40 | - | 88,882 |
| Oct 12, 2026 | 556.00 | 556.40 | 546.20 | 548.40 | 548.40 | 0.15% | 22,041 |
| Oct 9, 2026 | 533.00 | 547.60 | 531.60 | 547.60 | 547.60 | 5.02% | 230,856 |
| Oct 8, 2026 | 520.40 | 525.40 | 511.30 | 521.40 | 521.40 | -0.76% | 511,057 |
| Oct 7, 2026 | 524.60 | 537.40 | 523.20 | 525.40 | 525.40 | -0.19% | 43,939 |
| Oct 6, 2026 | 525.60 | 534.00 | 521.80 | 526.40 | 526.40 | 1.00% | 43,084 |
| Oct 5, 2026 | 521.70 | 525.60 | 515.80 | 521.20 | 521.20 | 0.50% | 248,368 |
| Oct 2, 2026 | 509.20 | 523.20 | 506.00 | 518.60 | 518.60 | 3.43% | 30,037 |
| Oct 1, 2026 | 511.00 | 514.00 | 499.92 | 501.40 | 501.40 | -2.38% | 389,297 |
| Sep 30, 2026 | 511.20 | 522.80 | 505.80 | 513.60 | 513.60 | 1.70% | 33,134 |
| Sep 29, 2026 | 515.00 | 521.40 | 504.80 | 505.00 | 505.00 | -0.98% | 221,291 |
| Sep 28, 2026 | 513.80 | 513.80 | 498.40 | 510.00 | 510.00 | -1.85% | 470,944 |
| Sep 25, 2026 | 527.60 | 529.40 | 517.00 | 519.60 | 519.60 | 0.15% | 209,187 |
| Sep 24, 2026 | 523.80 | 531.20 | 518.30 | 518.80 | 518.80 | -2.26% | 237,606 |
| Sep 23, 2026 | 540.80 | 541.60 | 525.40 | 530.80 | 530.80 | -2.01% | 9,075 |
| Sep 22, 2026 | 540.00 | 549.00 | 536.40 | 541.70 | 541.70 | 1.06% | 64,070 |
| Sep 21, 2026 | 537.40 | 550.20 | 534.00 | 536.00 | 536.00 | -0.77% | 7,880 |
| Sep 18, 2026 | 538.20 | 547.20 | 529.80 | 540.17 | 540.17 | 2.31% | 201,928 |
| Sep 17, 2026 | 526.60 | 541.40 | 524.80 | 528.00 | 528.00 | 0.27% | 179,403 |
| Sep 16, 2026 | 526.80 | 532.00 | 520.60 | 526.60 | 526.60 | 0.94% | 372,833 |
| Sep 15, 2026 | 522.80 | 527.40 | 512.80 | 521.70 | 521.70 | -1.29% | 184,330 |
| Sep 14, 2026 | 539.00 | 542.80 | 522.80 | 528.51 | 528.51 | -3.91% | 34,603 |
| Sep 11, 2026 | 549.40 | 555.40 | 543.00 | 550.00 | 550.00 | 0.94% | 335,431 |
| Sep 10, 2026 | 574.80 | 578.70 | 540.00 | 544.87 | 544.87 | -4.64% | 78,045 |
| Sep 9, 2026 | 583.00 | 584.00 | 569.40 | 571.40 | 571.40 | -2.32% | 105,764 |
| Sep 8, 2026 | 553.00 | 587.90 | 552.20 | 584.98 | 584.98 | 6.40% | 65,172 |
| Sep 7, 2026 | 547.00 | 551.40 | 543.60 | 549.81 | 549.81 | 0.57% | 302,155 |
| Sep 4, 2026 | 542.00 | 549.80 | 527.80 | 546.67 | 546.67 | -0.75% | 288,904 |
| Sep 3, 2026 | 543.20 | 558.47 | 541.80 | 550.80 | 550.80 | 0.69% | 264,513 |
| Sep 2, 2026 | 545.80 | 551.00 | 537.20 | 547.00 | 547.00 | -0.76% | 207,345 |