LON:0YAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	568.60	577.80	549.80	551.20	551.20	-2.84%	51,252
Aug 31, 2026	571.80	573.60	562.20	567.29	567.29	-0.57%	95,308
Aug 28, 2026	573.00	579.60	565.70	570.52	570.52	0.67%	63,230
Aug 27, 2026	570.60	572.10	560.80	566.73	566.73	-3.87%	188,582
Aug 26, 2026	580.40	594.00	579.60	589.57	589.57	2.57%	288,307
Aug 25, 2026	571.20	575.20	564.20	574.80	574.80	0.23%	184,071
Aug 24, 2026	566.80	577.40	565.80	573.47	573.47	1.03%	148,450
Aug 21, 2026	548.60	568.60	547.30	567.60	567.60	6.35%	149,074
Aug 20, 2026	534.80	539.60	522.40	533.70	533.70	0.43%	459,663
Aug 19, 2026	521.40	534.40	517.80	531.40	531.40	1.79%	78,162
Aug 18, 2026	527.00	528.00	518.00	522.04	522.04	-1.30%	337,948
Aug 17, 2026	533.20	535.00	525.00	528.92	528.92	1.03%	9,343
Aug 14, 2026	524.00	528.40	516.20	523.55	523.55	-0.54%	40,238
Aug 13, 2026	528.40	530.60	520.40	526.39	526.39	-2.71%	79,448
Aug 12, 2026	535.20	546.60	533.00	541.05	541.05	2.29%	81,628
Aug 11, 2026	524.00	532.60	522.20	528.95	528.95	0.87%	35,806
Aug 10, 2026	522.00	530.00	519.20	524.41	524.41	0.77%	177,134
Aug 7, 2026	512.80	523.95	508.60	520.40	520.40	1.48%	69,915
Aug 6, 2026	509.60	523.20	504.20	512.82	512.82	0.24%	24,329
Aug 5, 2026	513.00	517.60	504.60	511.57	511.57	3.66%	158,080
Aug 4, 2026	484.60	502.40	483.50	493.53	493.53	4.47%	71,470
Aug 3, 2026	479.60	483.50	467.20	472.41	472.41	-0.92%	82,499
Jul 31, 2026	481.40	491.00	471.20	476.80	476.80	-0.38%	81,350
Jul 30, 2026	466.30	482.85	465.70	478.64	478.64	2.24%	131,717
Jul 29, 2026	470.00	474.60	461.10	468.18	468.18	0.61%	24,615
Jul 28, 2026	469.90	475.80	462.40	465.32	465.32	-4.42%	89,203
Jul 27, 2026	490.10	494.40	474.30	486.86	486.85	1.37%	290,541
Jul 24, 2026	474.10	484.85	473.30	480.26	480.26	1.02%	164,781
Jul 23, 2026	488.90	494.50	475.40	475.40	475.40	-3.07%	139,241
Jul 22, 2026	474.00	498.90	473.20	490.43	490.43	3.16%	479,469
Jul 21, 2026	483.50	486.30	467.50	475.43	475.43	-6.00%	372,881
Jul 20, 2026	501.40	508.60	497.50	505.80	505.80	2.22%	725,263
Jul 17, 2026	503.80	507.00	492.90	494.84	494.84	-5.09%	812,500
Jul 16, 2026	523.00	523.20	508.80	521.40	521.40	0.62%	123,675
Jul 15, 2026	528.40	532.40	517.00	518.20	518.20	-1.55%	427,275
Jul 14, 2026	517.20	532.20	513.20	526.33	526.33	2.03%	823,248
Jul 13, 2026	513.00	520.40	511.00	515.87	515.87	-1.83%	26,802
Jul 10, 2026	524.20	530.60	518.00	525.48	525.48	1.18%	1,297,765
Jul 9, 2026	514.00	524.00	510.60	519.33	519.33	2.38%	78,002
Jul 8, 2026	522.60	522.60	499.90	507.27	507.26	-4.15%	117,847
Jul 7, 2026	526.20	532.90	520.40	529.20	529.20	-0.02%	67,316
Jul 6, 2026	526.00	533.60	524.40	529.29	529.29	0.43%	68,109
Jul 3, 2026	533.00	534.80	522.40	527.01	527.01	-1.97%	778,645
Jul 2, 2026	537.40	541.80	517.40	537.61	537.61	-0.63%	200,296
Jul 1, 2026	542.60	544.40	529.00	541.00	541.00	-1.06%	108,011
Jun 30, 2026	546.00	553.00	541.40	546.80	546.80	1.71%	113,615
Jun 29, 2026	539.20	545.60	530.20	537.61	537.61	0.73%	30,150
Jun 26, 2026	534.60	540.00	530.00	533.69	533.69	-0.90%	20,952
Jun 25, 2026	532.20	550.40	530.20	538.55	538.55	1.54%	206,004
Jun 24, 2026	552.00	554.00	524.20	530.40	530.40	-3.18%	605,799