LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.10	92.00	90.75	92.00	92.00	-0.76%	2,988
Mar 26, 2026	90.00	93.45	90.00	92.70	92.70	2.43%	5,525
Mar 25, 2026	88.25	92.35	90.30	90.50	90.50	3.96%	36,713
Mar 24, 2026	89.68	90.35	86.75	87.05	87.05	-2.85%	47,400
Mar 23, 2026	86.40	89.95	84.75	89.60	89.60	1.59%	21,377
Mar 20, 2026	89.53	88.80	86.05	88.20	88.20	-0.28%	12,113
Mar 19, 2026	91.30	90.00	88.45	88.45	88.45	-4.94%	1,213
Mar 18, 2026	93.68	93.05	92.00	93.05	93.05	-1.01%	438,350
Mar 17, 2026	93.63	94.00	91.90	94.00	94.00	0.05%	3,232
Mar 16, 2026	93.53	93.95	93.05	93.95	93.95	0.43%	4,988
Mar 13, 2026	92.45	94.50	91.50	93.55	93.55	-0.64%	17,401
Mar 12, 2026	94.45	95.30	93.08	94.15	94.15	0.16%	31,213
Mar 11, 2026	93.35	95.65	92.10	94.00	94.00	-0.66%	28,311
Mar 10, 2026	92.83	94.95	93.40	94.63	94.63	2.63%	16,682
Mar 9, 2026	91.15	92.60	92.21	92.21	92.21	-2.84%	4,383
Mar 6, 2026	94.30	95.40	94.05	94.90	94.90	1.50%	16,211
Mar 5, 2026	94.15	93.49	92.88	93.49	93.49	1.31%	1,889
Mar 4, 2026	92.05	93.80	91.95	92.28	92.28	0.71%	9,023
Mar 3, 2026	91.93	91.85	90.80	91.63	91.63	-0.68%	2,465
Mar 2, 2026	93.53	93.25	92.05	92.26	92.26	-1.74%	34,170
Feb 27, 2026	92.68	94.90	93.80	93.89	93.89	1.45%	3,595
Feb 26, 2026	91.05	92.95	90.60	92.55	92.55	1.16%	103,640
Feb 25, 2026	90.20	91.49	88.75	91.49	91.49	1.15%	4,198
Feb 24, 2026	89.45	91.05	89.05	90.45	90.45	0.63%	58,749
Feb 23, 2026	90.10	90.20	89.15	89.89	89.88	-0.79%	3,558
Feb 20, 2026	91.53	91.55	89.35	90.60	90.60	-0.32%	29,032
Feb 19, 2026	88.25	91.60	89.30	90.89	90.89	2.79%	65,447
Feb 18, 2026	89.00	88.59	87.80	88.42	88.42	-0.68%	31,918
Feb 17, 2026	89.88	89.70	88.40	89.02	89.02	-2.55%	17,887
Feb 16, 2026	90.83	91.50	88.65	91.35	91.35	3.16%	91,412
Feb 13, 2026	86.63	90.20	86.30	88.55	88.55	3.10%	25,926
Feb 12, 2026	86.10	86.80	85.00	85.89	85.89	-1.48%	221,901
Feb 11, 2026	89.88	88.00	86.80	87.18	87.18	-3.07%	2,478
Feb 10, 2026	89.73	90.45	89.20	89.94	89.94	0.40%	75,731
Feb 9, 2026	91.73	90.80	88.75	89.58	89.58	0.68%	55,488
Feb 6, 2026	89.05	91.35	88.25	88.98	88.98	-1.67%	34,278
Feb 5, 2026	89.15	90.98	89.88	90.48	90.48	2.34%	50,965
Feb 4, 2026	92.93	91.40	87.60	88.41	88.41	-9.79%	78,682
Feb 3, 2026	110.10	109.00	92.35	98.01	98.01	-16.38%	161,065
Feb 2, 2026	115.45	117.50	114.80	117.20	117.20	-0.51%	4,988
Jan 30, 2026	118.20	117.80	115.60	117.80	117.80	-0.60%	5,275
Jan 29, 2026	120.00	119.80	117.90	118.52	118.52	-1.74%	1,663
Jan 28, 2026	121.55	121.10	120.20	120.61	120.61	-0.96%	6,492
Jan 27, 2026	122.60	122.50	121.20	121.78	121.78	-0.22%	441,800
Jan 26, 2026	124.20	123.00	121.10	122.05	122.05	-2.68%	21,389
Jan 23, 2026	126.70	127.10	124.20	125.41	125.40	-1.34%	12,096
Jan 22, 2026	127.75	129.10	126.50	127.11	127.11	0.97%	15,118
Jan 21, 2026	126.30	126.85	124.60	125.88	125.88	-0.65%	15,777
Jan 20, 2026	126.90	128.20	126.00	126.70	126.70	-0.54%	3,978
Jan 19, 2026	131.15	128.60	127.00	127.40	127.40	-5.03%	8,795