Skip to main content
logo
Vitrolife AB (publ) (LON:0YAY)
London flag London · Delayed Price · Currency is GBP · Price in SEK
145.76
+9.41 (6.90%)
At close: Oct 17, 2025

Vitrolife AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025141.65147.75140.90145.76145.766.90%21,184
Oct 16, 2025136.90138.80136.00136.35136.35-0.40%4,960
Oct 15, 2025136.20137.40135.00136.90136.901.01%7,876
Oct 14, 2025139.35136.20135.30135.53135.53-0.35%4,503
Oct 13, 2025137.35138.50136.00136.00136.00-3.00%1,675
Oct 10, 2025143.45142.40139.60140.20140.20-1.20%369
Oct 9, 2025141.05142.05140.80141.90141.901.57%292
Oct 8, 2025138.40139.75138.70139.70139.700.65%1,261
Oct 7, 2025141.75140.30138.50138.80138.80-1.98%755
Oct 6, 2025137.05141.90140.20141.60141.604.89%2,593
Oct 3, 2025137.35138.20135.00135.00135.00-0.69%334
Oct 2, 2025135.25139.00135.35135.94135.94-0.13%1,253
Oct 1, 2025130.00136.55132.60136.12136.125.32%5,809
Sep 30, 2025130.40129.90128.50129.25129.25-1,950
Sep 29, 2025130.50130.30128.80129.25129.250.12%963
Sep 26, 2025128.20129.10127.20129.10129.100.78%146
Sep 25, 2025128.10128.70126.10128.10128.100.95%11,419
Sep 24, 2025128.70127.80126.60126.90126.90-1.78%3,390
Sep 23, 2025129.65130.50129.20129.20129.20-0.58%1,196
Sep 22, 2025132.00131.00129.90129.95129.95-1.25%894
Sep 19, 2025133.45132.90131.55131.60131.60-1.94%995
Sep 18, 2025131.65134.20130.40134.20134.202.76%439
Sep 17, 2025136.60136.90129.80130.60130.60-4.32%5,082
Sep 16, 2025134.40137.80135.30136.50136.500.96%376
Sep 15, 2025135.05135.20135.10135.20135.20-28
Sep 12, 2025135.55137.10134.20135.20135.200.15%854
Sep 11, 2025135.45136.00134.70135.00135.00-0.30%103
Sep 10, 2025138.00137.80135.00135.40135.40-1.46%1,186
Sep 9, 2025137.45138.35136.80137.40137.400.96%1,090
Sep 8, 2025136.90137.50136.10136.10136.10-1.52%432
Sep 5, 2025135.85138.20136.40138.20138.203.13%21
Sep 4, 2025134.70134.90132.00134.00134.000.16%239
Sep 3, 2025134.80136.20133.30133.79133.79-0.38%338
Sep 2, 2025138.10140.95132.10134.30134.30-2.68%7,178
Sep 1, 2025136.40138.00137.30138.00138.00-0.19%171
Aug 29, 2025137.55139.00136.60138.26138.260.96%5,378
Aug 28, 2025135.05141.40136.90136.94136.942.65%956
Aug 27, 2025135.05134.40133.41133.41133.41-2.30%827
Aug 26, 2025138.70139.00135.30136.55136.55-1.26%434,333
Aug 25, 2025138.80138.90138.25138.30138.30-0.22%2,455
Aug 22, 2025136.20138.40135.90138.60138.601.49%1,935
Aug 21, 2025137.55138.70136.57136.57136.57-1.19%317
Aug 20, 2025137.05138.21135.20138.21138.210.53%516
Aug 19, 2025135.05137.70134.10137.49137.492.46%50,580
Aug 18, 2025135.55135.00134.10134.18134.18-1.12%242
Aug 15, 2025134.40136.70135.70135.70135.700.97%1,045
Aug 14, 2025135.35134.80132.90134.40134.40-0.25%676
Aug 13, 2025137.05136.15134.60134.74134.74-1.28%688
Aug 12, 2025134.90136.90135.10136.48136.480.21%2,325
Aug 11, 2025136.20136.20133.80136.20136.200.29%55,560