LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	95.85	96.50	94.45	94.85	94.85	-1.11%	8,159
Sep 3, 2026	94.30	96.58	94.80	95.91	95.91	1.33%	20,188
Sep 2, 2026	94.00	95.70	93.95	94.65	94.65	0.48%	1,775
Sep 1, 2026	94.30	94.65	93.80	94.20	94.20	-0.81%	1,807
Aug 31, 2026	95.30	95.30	94.35	94.97	94.97	-0.71%	11,374
Aug 28, 2026	96.70	97.30	95.61	95.65	95.65	0.05%	839
Aug 27, 2026	95.45	96.45	95.15	95.60	95.60	0.19%	4,753
Aug 26, 2026	94.53	95.75	95.03	95.42	95.42	1.17%	5,251
Aug 25, 2026	91.40	95.65	92.40	94.31	94.31	3.95%	300
Aug 24, 2026	90.83	91.10	90.20	90.73	90.73	0.26%	3,325
Aug 21, 2026	91.68	90.50	89.40	90.50	90.50	-0.90%	5,149
Aug 20, 2026	89.68	91.80	90.80	91.33	91.33	1.81%	1,666
Aug 19, 2026	89.30	89.70	89.40	89.70	89.70	0.22%	7,939
Aug 18, 2026	87.88	89.50	89.33	89.50	89.50	1.29%	130
Aug 17, 2026	91.20	91.40	88.23	88.36	88.36	-2.96%	171
Aug 14, 2026	93.00	92.90	90.95	91.06	91.05	-1.50%	433
Aug 13, 2026	90.05	92.44	90.25	92.44	92.44	2.54%	4,967
Aug 12, 2026	90.63	91.08	90.10	90.15	90.15	-1.10%	4,380
Aug 11, 2026	89.30	91.15	89.20	91.15	91.15	2.42%	1,792
Aug 10, 2026	90.58	90.95	88.20	89.00	89.00	-1.33%	66,354
Aug 7, 2026	88.93	91.40	89.90	90.20	90.20	0.47%	1,493
Aug 6, 2026	88.88	89.85	88.40	89.78	89.78	1.74%	6,467
Aug 5, 2026	89.58	90.20	88.20	88.25	88.25	-0.90%	4,672
Aug 4, 2026	87.35	89.85	88.80	89.05	89.05	1.32%	1,343
Aug 3, 2026	85.88	88.28	86.35	87.89	87.89	1.72%	3,580
Jul 31, 2026	86.63	87.10	85.85	86.40	86.40	-0.40%	3,803
Jul 30, 2026	87.40	87.75	86.35	86.75	86.75	-0.63%	3,227
Jul 29, 2026	87.20	87.53	86.50	87.30	87.30	0.96%	3,340
Jul 28, 2026	85.30	87.15	85.40	86.47	86.47	1.08%	1,537
Jul 27, 2026	85.53	85.98	85.50	85.55	85.55	0.29%	1,252
Jul 24, 2026	85.40	86.23	85.25	85.30	85.30	-0.76%	2,056
Jul 23, 2026	89.00	89.65	85.55	85.95	85.95	-2.83%	534
Jul 22, 2026	88.25	88.80	87.70	88.45	88.45	0.68%	1,856
Jul 21, 2026	89.68	88.60	87.80	87.85	87.85	-2.28%	1,115
Jul 20, 2026	92.00	92.45	89.90	89.90	89.90	-2.76%	2,085
Jul 17, 2026	95.15	94.65	92.10	92.45	92.45	-3.44%	26,935
Jul 16, 2026	97.85	101.90	93.35	95.74	95.74	9.42%	8,598
Jul 15, 2026	88.00	88.15	85.45	87.50	87.50	-0.17%	283,100
Jul 14, 2026	86.58	88.05	87.05	87.65	87.65	-0.23%	157
Jul 13, 2026	88.40	88.15	86.35	87.85	87.85	0.63%	4,315
Jul 10, 2026	86.88	88.35	87.00	87.30	87.30	1.51%	2,878
Jul 9, 2026	89.25	88.13	85.05	86.00	86.00	-3.10%	9,320
Jul 8, 2026	90.40	88.75	87.50	88.75	88.75	-0.95%	246
Jul 7, 2026	88.93	91.40	89.60	89.60	89.60	0.06%	7,184
Jul 6, 2026	90.10	90.45	88.15	89.55	89.55	-2.29%	1,620
Jul 3, 2026	91.93	91.70	90.45	91.65	91.65	-0.43%	11,594
Jul 2, 2026	88.78	92.05	89.05	92.05	92.05	3.02%	1,759
Jul 1, 2026	87.78	89.68	86.90	89.35	89.35	1.82%	13,111
Jun 30, 2026	89.00	89.45	87.60	87.75	87.75	-1.96%	17,663
Jun 29, 2026	89.35	90.75	89.10	89.50	89.50	-0.66%	1,891