LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	89.30	91.15	89.20	91.15	91.15	2.42%	1,792
Aug 10, 2026	90.58	90.95	88.20	89.00	89.00	-1.33%	66,354
Aug 7, 2026	88.93	91.40	89.90	90.20	90.20	0.47%	1,493
Aug 6, 2026	88.88	89.85	88.40	89.78	89.78	1.74%	6,467
Aug 5, 2026	89.58	90.20	88.20	88.25	88.25	-0.90%	4,672
Aug 4, 2026	87.35	89.85	88.80	89.05	89.05	1.32%	1,343
Aug 3, 2026	85.88	88.28	86.35	87.89	87.89	1.72%	3,580
Jul 31, 2026	86.63	87.10	85.85	86.40	86.40	-0.40%	3,803
Jul 30, 2026	87.40	87.75	86.35	86.75	86.75	-0.63%	3,227
Jul 29, 2026	87.20	87.53	86.50	87.30	87.30	0.96%	3,340
Jul 28, 2026	85.30	87.15	85.40	86.47	86.47	1.08%	1,537
Jul 27, 2026	85.53	85.98	85.50	85.55	85.55	0.29%	1,252
Jul 24, 2026	85.40	86.23	85.25	85.30	85.30	-0.76%	2,056
Jul 23, 2026	89.00	89.65	85.55	85.95	85.95	-2.83%	534
Jul 22, 2026	88.25	88.80	87.70	88.45	88.45	0.68%	1,856
Jul 21, 2026	89.68	88.60	87.80	87.85	87.85	-2.28%	1,115
Jul 20, 2026	92.00	92.45	89.90	89.90	89.90	-2.76%	2,085
Jul 17, 2026	95.15	94.65	92.10	92.45	92.45	-3.44%	26,935
Jul 16, 2026	97.85	101.90	93.35	95.74	95.74	9.42%	8,598
Jul 15, 2026	88.00	88.15	85.45	87.50	87.50	-0.17%	283,100
Jul 14, 2026	86.58	88.05	87.05	87.65	87.65	-0.23%	157
Jul 13, 2026	88.40	88.15	86.35	87.85	87.85	0.63%	4,315
Jul 10, 2026	86.88	88.35	87.00	87.30	87.30	1.51%	2,878
Jul 9, 2026	89.25	88.13	85.05	86.00	86.00	-3.10%	9,320
Jul 8, 2026	90.40	88.75	87.50	88.75	88.75	-0.95%	246
Jul 7, 2026	88.93	91.40	89.60	89.60	89.60	0.06%	7,184
Jul 6, 2026	90.10	90.45	88.15	89.55	89.55	-2.29%	1,620
Jul 3, 2026	91.93	91.70	90.45	91.65	91.65	-0.43%	11,594
Jul 2, 2026	88.78	92.05	89.05	92.05	92.05	3.02%	1,759
Jul 1, 2026	87.78	89.68	86.90	89.35	89.35	1.82%	13,111
Jun 30, 2026	89.00	89.45	87.60	87.75	87.75	-1.96%	17,663
Jun 29, 2026	89.35	90.75	89.10	89.50	89.50	-0.66%	1,891
Jun 26, 2026	88.83	90.65	87.80	90.10	90.10	1.46%	78,164
Jun 25, 2026	87.63	88.80	87.00	88.80	88.80	0.97%	13,223
Jun 24, 2026	88.68	88.13	86.10	87.95	87.95	0.51%	9,523
Jun 23, 2026	88.58	88.20	85.80	87.50	87.50	-1.46%	7,896
Jun 22, 2026	91.45	90.65	88.50	88.80	88.80	-2.47%	12,688
Jun 18, 2026	93.25	92.70	90.90	91.05	91.05	-0.55%	87,654
Jun 17, 2026	92.40	92.30	91.30	91.55	91.55	-0.65%	10,604
Jun 16, 2026	95.93	96.15	91.83	92.15	92.15	-3.96%	10,005
Jun 15, 2026	97.05	96.80	94.30	95.95	95.95	-0.42%	8,878
Jun 12, 2026	97.18	98.20	95.10	96.35	96.35	0.16%	60,782
Jun 11, 2026	96.20	97.35	95.38	96.20	96.20	0.37%	77,105
Jun 10, 2026	95.85	96.28	94.30	95.85	95.85	0.42%	41,059
Jun 9, 2026	96.98	96.60	93.95	95.45	95.45	-2.35%	16,689
Jun 8, 2026	95.53	98.95	95.00	97.75	97.75	0.97%	4,374
Jun 5, 2026	96.50	97.40	96.50	96.81	96.81	-0.01%	4,311
Jun 4, 2026	94.58	97.30	95.50	96.82	96.82	3.00%	28,543
Jun 3, 2026	97.73	96.30	93.95	94.00	94.00	-3.34%	17,248
Jun 2, 2026	97.85	99.05	96.65	97.25	97.25	-1.39%	1,803