LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.83	90.65	87.80	90.10	90.10	1.46%	78,164
Jun 25, 2026	87.63	88.80	87.00	88.80	88.80	0.97%	13,223
Jun 24, 2026	88.68	88.13	86.10	87.95	87.95	0.51%	9,523
Jun 23, 2026	88.58	88.20	85.80	87.50	87.50	-1.46%	7,896
Jun 22, 2026	91.45	90.65	88.50	88.80	88.80	-2.47%	12,688
Jun 18, 2026	93.25	92.70	90.90	91.05	91.05	-0.55%	87,654
Jun 17, 2026	92.40	92.30	91.30	91.55	91.55	-0.65%	10,604
Jun 16, 2026	95.93	96.15	91.83	92.15	92.15	-3.96%	10,005
Jun 15, 2026	97.05	96.80	94.30	95.95	95.95	-0.42%	8,878
Jun 12, 2026	97.18	98.20	95.10	96.35	96.35	0.16%	60,782
Jun 11, 2026	96.20	97.35	95.38	96.20	96.20	0.37%	77,105
Jun 10, 2026	95.85	96.28	94.30	95.85	95.85	0.42%	41,059
Jun 9, 2026	96.98	96.60	93.95	95.45	95.45	-2.35%	16,689
Jun 8, 2026	95.53	98.95	95.00	97.75	97.75	0.97%	4,374
Jun 5, 2026	96.50	97.40	96.50	96.81	96.81	-0.01%	4,311
Jun 4, 2026	94.58	97.30	95.50	96.82	96.82	3.00%	28,543
Jun 3, 2026	97.73	96.30	93.95	94.00	94.00	-3.34%	17,248
Jun 2, 2026	97.85	99.05	96.65	97.25	97.25	-1.39%	1,803
Jun 1, 2026	98.90	99.90	98.03	98.63	98.63	-0.63%	2,781
May 29, 2026	101.55	102.60	98.80	99.25	99.25	-2.17%	7,093
May 28, 2026	100.80	101.45	99.55	101.45	101.45	-0.48%	1,463
May 27, 2026	102.80	104.60	100.90	101.94	101.94	-0.33%	3,712
May 26, 2026	104.10	103.60	101.00	102.28	102.28	-2.31%	25,565
May 25, 2026	107.30	107.30	104.70	104.70	104.70	-2.83%	768
May 22, 2026	107.65	108.40	104.90	107.75	107.75	-0.22%	38,861
May 21, 2026	108.40	110.10	107.20	107.99	107.99	0.93%	19,390
May 20, 2026	109.05	107.85	105.80	106.99	106.99	0.27%	800
May 19, 2026	105.35	107.30	105.90	106.70	106.70	2.11%	2,228
May 18, 2026	103.25	106.10	102.85	104.50	104.50	-0.85%	17,410
May 15, 2026	104.30	106.40	104.70	105.40	105.40	0.09%	627
May 13, 2026	105.75	105.50	104.95	105.30	105.30	0.29%	488
May 12, 2026	110.30	108.30	104.80	105.00	105.00	-3.14%	17,851
May 11, 2026	108.00	108.80	107.55	108.40	108.40	0.65%	7,589
May 8, 2026	107.05	108.30	106.40	107.70	107.70	0.23%	12,307
May 7, 2026	109.55	108.40	107.05	107.45	107.45	-0.69%	8,685
May 6, 2026	106.90	109.80	106.90	108.20	108.20	1.68%	8,189
May 5, 2026	108.50	109.30	107.20	107.50	106.41	0.09%	3,177
May 4, 2026	107.20	108.50	106.60	107.40	106.31	2.51%	15,543
Apr 30, 2026	104.03	105.00	103.00	104.78	103.71	-0.12%	24,300
Apr 29, 2026	109.15	108.70	104.70	104.90	103.84	-4.98%	9,137
Apr 28, 2026	113.35	112.20	110.40	110.40	109.28	-3.33%	12,121
Apr 27, 2026	115.25	115.80	113.20	114.20	113.04	-0.48%	1,284
Apr 24, 2026	115.45	116.00	114.00	114.75	113.59	-3.44%	37,414
Apr 23, 2026	113.05	120.40	116.70	118.83	117.63	10.15%	4,271
Apr 22, 2026	109.45	109.70	107.30	107.89	106.79	-1.84%	1,029
Apr 21, 2026	110.80	111.20	109.91	109.91	108.80	-1.25%	1,505
Apr 20, 2026	107.75	111.30	107.30	111.30	110.17	2.68%	4,635
Apr 17, 2026	107.35	109.90	107.50	108.40	107.30	1.21%	4,717
Apr 16, 2026	107.05	109.40	107.00	107.10	106.01	0.47%	5,995
Apr 15, 2026	104.40	106.60	105.35	106.60	105.52	2.30%	1,444