LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	95.15	94.65	92.10	92.45	92.45	-3.44%	26,935
Jul 16, 2026	97.85	101.90	93.35	95.74	95.74	9.42%	8,598
Jul 15, 2026	88.00	88.15	85.45	87.50	87.50	-0.17%	283,100
Jul 14, 2026	86.58	88.05	87.05	87.65	87.65	-0.23%	157
Jul 13, 2026	88.40	88.15	86.35	87.85	87.85	0.63%	4,315
Jul 10, 2026	86.88	88.35	87.00	87.30	87.30	1.51%	2,878
Jul 9, 2026	89.25	88.13	85.05	86.00	86.00	-3.10%	9,320
Jul 8, 2026	90.40	88.75	87.50	88.75	88.75	-0.95%	246
Jul 7, 2026	88.93	91.40	89.60	89.60	89.60	0.06%	7,184
Jul 6, 2026	90.10	90.45	88.15	89.55	89.55	-2.29%	1,620
Jul 3, 2026	91.93	91.70	90.45	91.65	91.65	-0.43%	11,594
Jul 2, 2026	88.78	92.05	89.05	92.05	92.05	3.02%	1,759
Jul 1, 2026	87.78	89.68	86.90	89.35	89.35	1.82%	13,111
Jun 30, 2026	89.00	89.45	87.60	87.75	87.75	-1.96%	17,663
Jun 29, 2026	89.35	90.75	89.10	89.50	89.50	-0.66%	1,891
Jun 26, 2026	88.83	90.65	87.80	90.10	90.10	1.46%	78,164
Jun 25, 2026	87.63	88.80	87.00	88.80	88.80	0.97%	13,223
Jun 24, 2026	88.68	88.13	86.10	87.95	87.95	0.51%	9,523
Jun 23, 2026	88.58	88.20	85.80	87.50	87.50	-1.46%	7,896
Jun 22, 2026	91.45	90.65	88.50	88.80	88.80	-2.47%	12,688
Jun 18, 2026	93.25	92.70	90.90	91.05	91.05	-0.55%	87,654
Jun 17, 2026	92.40	92.30	91.30	91.55	91.55	-0.65%	10,604
Jun 16, 2026	95.93	96.15	91.83	92.15	92.15	-3.96%	10,005
Jun 15, 2026	97.05	96.80	94.30	95.95	95.95	-0.42%	8,878
Jun 12, 2026	97.18	98.20	95.10	96.35	96.35	0.16%	60,782
Jun 11, 2026	96.20	97.35	95.38	96.20	96.20	0.37%	77,105
Jun 10, 2026	95.85	96.28	94.30	95.85	95.85	0.42%	41,059
Jun 9, 2026	96.98	96.60	93.95	95.45	95.45	-2.35%	16,689
Jun 8, 2026	95.53	98.95	95.00	97.75	97.75	0.97%	4,374
Jun 5, 2026	96.50	97.40	96.50	96.81	96.81	-0.01%	4,311
Jun 4, 2026	94.58	97.30	95.50	96.82	96.82	3.00%	28,543
Jun 3, 2026	97.73	96.30	93.95	94.00	94.00	-3.34%	17,248
Jun 2, 2026	97.85	99.05	96.65	97.25	97.25	-1.39%	1,803
Jun 1, 2026	98.90	99.90	98.03	98.63	98.63	-0.63%	2,781
May 29, 2026	101.55	102.60	98.80	99.25	99.25	-2.17%	7,093
May 28, 2026	100.80	101.45	99.55	101.45	101.45	-0.48%	1,463
May 27, 2026	102.80	104.60	100.90	101.94	101.94	-0.33%	3,712
May 26, 2026	104.10	103.60	101.00	102.28	102.28	-2.31%	25,565
May 25, 2026	107.30	107.30	104.70	104.70	104.70	-2.83%	768
May 22, 2026	107.65	108.40	104.90	107.75	107.75	-0.22%	38,861
May 21, 2026	108.40	110.10	107.20	107.99	107.99	0.93%	19,390
May 20, 2026	109.05	107.85	105.80	106.99	106.99	0.27%	800
May 19, 2026	105.35	107.30	105.90	106.70	106.70	2.11%	2,228
May 18, 2026	103.25	106.10	102.85	104.50	104.50	-0.85%	17,410
May 15, 2026	104.30	106.40	104.70	105.40	105.40	0.09%	627
May 13, 2026	105.75	105.50	104.95	105.30	105.30	0.29%	488
May 12, 2026	110.30	108.30	104.80	105.00	105.00	-3.14%	17,851
May 11, 2026	108.00	108.80	107.55	108.40	108.40	0.65%	7,589
May 8, 2026	107.05	108.30	106.40	107.70	107.70	0.23%	12,307
May 7, 2026	109.55	108.40	107.05	107.45	107.45	-0.69%	8,685