LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	105.75	105.50	104.95	105.30	105.30	0.29%	488
May 12, 2026	110.30	108.30	104.80	105.00	105.00	-3.14%	17,851
May 11, 2026	108.00	108.80	107.55	108.40	108.40	0.65%	7,589
May 8, 2026	107.05	108.30	106.40	107.70	107.70	0.23%	12,307
May 7, 2026	109.55	108.40	107.05	107.45	107.45	-0.69%	8,685
May 6, 2026	106.90	109.80	106.90	108.20	108.20	0.65%	8,189
May 5, 2026	108.50	109.30	107.20	107.50	106.41	0.09%	3,177
May 4, 2026	107.20	108.50	106.60	107.40	106.31	2.51%	15,543
Apr 30, 2026	104.03	105.00	103.00	104.78	103.71	-0.12%	24,300
Apr 29, 2026	109.15	108.70	104.70	104.90	103.84	-4.98%	9,137
Apr 28, 2026	113.35	112.20	110.40	110.40	109.28	-3.33%	12,121
Apr 27, 2026	115.25	115.80	113.20	114.20	113.04	-0.48%	1,284
Apr 24, 2026	115.45	116.00	114.00	114.75	113.59	-3.44%	37,414
Apr 23, 2026	113.05	120.40	116.70	118.83	117.63	10.15%	4,271
Apr 22, 2026	109.45	109.70	107.30	107.89	106.79	-1.84%	1,029
Apr 21, 2026	110.80	111.20	109.91	109.91	108.80	-1.25%	1,505
Apr 20, 2026	107.75	111.30	107.30	111.30	110.17	2.68%	4,635
Apr 17, 2026	107.35	109.90	107.50	108.40	107.30	1.21%	4,717
Apr 16, 2026	107.05	109.40	107.00	107.10	106.01	0.47%	5,995
Apr 15, 2026	104.40	106.60	105.35	106.60	105.52	2.30%	1,444
Apr 14, 2026	99.63	104.40	100.20	104.20	103.14	4.93%	5,222
Apr 13, 2026	96.23	99.30	95.75	99.30	98.29	2.11%	21,047
Apr 10, 2026	95.15	99.10	96.80	97.25	96.26	1.73%	31,229
Apr 9, 2026	96.23	95.60	94.50	95.60	94.63	-0.23%	1,733
Apr 8, 2026	96.90	98.55	95.45	95.82	94.85	-0.13%	22,508
Apr 7, 2026	93.53	96.20	93.75	95.95	94.98	3.12%	3,704
Apr 2, 2026	95.73	95.83	92.95	93.05	92.11	-3.43%	3,728
Apr 1, 2026	94.20	97.00	93.80	96.35	95.37	2.23%	5,470
Mar 31, 2026	94.35	95.10	92.70	94.25	93.29	3.23%	9,081
Mar 30, 2026	90.73	91.30	89.38	91.30	90.37	-0.76%	60,339
Mar 27, 2026	92.10	92.00	90.75	92.00	91.07	-0.76%	2,988
Mar 26, 2026	91.10	93.45	90.00	92.70	91.76	2.43%	5,525
Mar 25, 2026	88.25	92.35	90.30	90.50	89.58	3.96%	36,713
Mar 24, 2026	89.68	90.35	86.75	87.05	86.17	-2.85%	47,400
Mar 23, 2026	86.40	89.95	84.75	89.60	88.69	1.59%	21,377
Mar 20, 2026	89.53	88.80	86.05	88.20	87.31	-0.28%	12,113
Mar 19, 2026	91.30	90.00	88.45	88.45	87.55	-4.94%	1,213
Mar 18, 2026	93.68	93.05	92.00	93.05	92.11	-1.01%	438,350
Mar 17, 2026	93.63	94.00	91.90	94.00	93.05	0.05%	3,232
Mar 16, 2026	93.53	93.95	93.05	93.95	93.00	0.43%	4,988
Mar 13, 2026	92.45	94.50	91.50	93.55	92.60	-0.64%	17,401
Mar 12, 2026	94.45	95.30	93.08	94.15	93.20	0.16%	31,213
Mar 11, 2026	93.35	95.65	92.10	94.00	93.05	-0.66%	28,311
Mar 10, 2026	92.83	94.95	93.40	94.63	93.67	2.63%	16,682
Mar 9, 2026	91.15	92.60	92.21	92.21	91.27	-2.84%	4,383
Mar 6, 2026	94.30	95.40	94.05	94.90	93.94	1.50%	16,211
Mar 5, 2026	94.15	93.49	92.88	93.49	92.54	1.31%	1,889
Mar 4, 2026	92.05	93.80	91.95	92.28	91.35	0.71%	9,023
Mar 3, 2026	91.93	91.85	90.80	91.63	90.70	-0.68%	2,465
Mar 2, 2026	93.53	93.25	92.05	92.26	91.32	-1.74%	34,170