LON:0YAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	119.85	120.50	118.20	118.30	118.30	-1.83%	3,975
Nov 9, 2026	120.40	122.80	120.50	120.50	120.50	0.42%	897
Nov 6, 2026	118.90	120.00	116.90	120.00	120.00	-0.66%	3,796
Nov 5, 2026	119.25	121.90	119.80	120.80	120.80	2.20%	10,169
Nov 4, 2026	114.20	118.20	114.80	118.20	118.20	2.52%	1,063
Nov 3, 2026	113.85	115.90	114.90	115.30	115.30	0.09%	2,537
Nov 2, 2026	114.40	116.50	114.60	115.20	115.20	-0.52%	12,983
Oct 30, 2026	114.50	116.50	112.00	115.80	115.80	0.43%	655
Oct 29, 2026	112.10	115.30	114.20	115.30	115.30	2.49%	9,556
Oct 28, 2026	111.05	113.20	111.20	112.50	112.50	0.90%	1,604
Oct 27, 2026	108.80	112.15	109.60	111.50	111.50	2.86%	1,488
Oct 26, 2026	107.65	109.80	108.40	108.40	108.40	-0.73%	511
Oct 23, 2026	103.85	109.30	105.35	109.20	109.20	8.87%	938
Oct 22, 2026	98.90	102.80	98.00	100.30	100.30	2.45%	65,186
Oct 21, 2026	97.73	98.40	97.15	97.90	97.90	-0.41%	21,462
Oct 20, 2026	97.83	98.95	97.98	98.30	98.30	-0.10%	303
Oct 19, 2026	98.43	98.45	96.80	98.40	98.40	-0.86%	1,295
Oct 16, 2026	98.50	99.25	99.18	99.25	99.25	1.33%	555
Oct 15, 2026	97.35	98.10	96.00	97.95	97.95	-0.63%	43,980
Oct 14, 2026	99.18	98.88	98.15	98.58	98.58	-0.98%	5,316
Oct 13, 2026	96.13	99.55	98.80	99.55	99.55	3.54%	2,797
Oct 12, 2026	95.93	96.15	94.90	96.15	96.15	0.26%	3,062
Oct 9, 2026	93.53	96.10	93.75	95.90	95.90	2.98%	1,310
Oct 8, 2026	95.38	95.75	93.05	93.13	93.13	-2.64%	865
Oct 7, 2026	95.05	98.25	94.30	95.65	95.65	0.55%	55,918
Oct 6, 2026	89.88	95.35	92.90	95.13	95.13	5.40%	34,722
Oct 5, 2026	91.45	91.18	90.25	90.25	90.25	-1.47%	6,090
Oct 2, 2026	92.40	92.10	91.25	91.60	91.60	-1.61%	909
Oct 1, 2026	94.63	94.38	92.98	93.10	93.10	-2.21%	5,959
Sep 30, 2026	93.15	95.33	93.20	95.20	95.20	2.75%	2,686
Sep 29, 2026	93.25	94.05	92.60	92.65	92.65	0.05%	1,171
Sep 28, 2026	93.58	93.20	92.60	92.60	92.60	-0.96%	42
Sep 25, 2026	92.68	93.50	93.25	93.50	93.50	0.19%	216
Sep 24, 2026	94.88	94.65	93.33	93.33	93.33	-1.19%	682
Sep 23, 2026	93.00	95.40	94.45	94.45	94.45	1.50%	362
Sep 22, 2026	92.35	93.05	92.25	93.05	93.05	1.39%	945
Sep 21, 2026	91.20	91.78	91.78	91.78	91.78	0.74%	93
Sep 18, 2026	91.53	92.73	90.58	91.10	91.10	-1.88%	431
Sep 17, 2026	92.83	93.13	92.15	92.85	92.85	1.14%	906
Sep 16, 2026	90.63	91.85	90.25	91.80	91.80	1.44%	4,409
Sep 15, 2026	89.88	91.55	90.15	90.50	90.50	-0.06%	600
Sep 14, 2026	89.00	91.45	88.80	90.55	90.55	0.84%	248,139
Sep 11, 2026	90.73	89.95	88.80	89.80	89.80	-2.47%	20,683
Sep 10, 2026	91.40	92.08	91.10	92.08	92.08	0.88%	7,441
Sep 9, 2026	92.30	92.90	91.13	91.28	91.28	-2.63%	7,750
Sep 8, 2026	93.20	94.15	92.30	93.74	93.74	-0.01%	905
Sep 7, 2026	95.00	94.58	93.15	93.75	93.75	-1.16%	658
Sep 4, 2026	95.85	96.50	94.45	94.85	94.85	-1.11%	8,159
Sep 3, 2026	94.30	96.58	94.80	95.91	95.91	1.33%	20,188
Sep 2, 2026	94.00	95.70	93.95	94.65	94.65	0.48%	1,775