LON:0YCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.32	14.64	14.32	14.60	14.60	1.81%	1,207
Mar 26, 2026	14.34	14.40	14.32	14.34	14.34	-0.69%	58
Mar 25, 2026	14.38	14.44	14.38	14.44	14.44	1.98%	4,731
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	3.51%	1,491
Mar 23, 2026	13.68	13.68	13.68	13.68	13.68	-2.01%	16
Mar 20, 2026	13.80	14.02	13.80	13.96	13.96	-0.85%	88
Mar 19, 2026	14.50	14.50	13.92	14.08	14.08	-3.16%	50
Mar 17, 2026	14.56	14.62	14.54	14.54	14.54	-2.94%	1,166
Mar 16, 2026	15.66	15.66	14.96	14.98	14.98	-12.70%	1,189
Mar 13, 2026	17.16	17.16	17.16	17.16	17.16	-9.30%	140
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	1.18%	287
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	-2.40%	135
Mar 5, 2026	19.16	19.16	19.16	19.16	19.16	2.46%	50
Mar 4, 2026	18.70	18.70	18.70	18.70	18.70	-5.65%	92
Mar 2, 2026	18.96	20.07	18.96	19.82	19.82	1.38%	375
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	1.51%	102
Feb 26, 2026	19.26	19.26	19.26	19.26	19.26	0.28%	29
Feb 25, 2026	19.21	19.21	19.21	19.21	19.21	1.40%	5,328
Feb 24, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%	290
Feb 23, 2026	19.14	19.15	19.14	19.15	19.15	0.17%	164
Feb 20, 2026	19.20	19.20	19.10	19.12	19.12	2.01%	19,438
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	0.11%	1,050
Feb 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%	290
Feb 16, 2026	18.44	18.76	18.44	18.76	18.76	3.53%	81
Feb 13, 2026	17.86	18.14	17.86	18.12	18.12	0.67%	785
Feb 12, 2026	18.06	18.06	18.00	18.00	18.00	-1.21%	3
Feb 11, 2026	18.19	18.22	18.19	18.22	18.22	-1.19%	70
Feb 10, 2026	18.42	18.48	18.40	18.44	18.44	0.33%	360
Feb 9, 2026	18.34	18.38	18.34	18.38	18.38	2.22%	50
Feb 6, 2026	17.94	17.98	17.94	17.98	17.98	-3.75%	270
Feb 4, 2026	19.16	19.16	18.68	18.68	18.68	-4.12%	504
Feb 3, 2026	18.96	19.48	18.60	19.48	19.48	-0.09%	4,471
Jan 30, 2026	19.61	19.61	19.48	19.50	19.50	2.09%	10,219
Jan 29, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	59
Jan 28, 2026	19.24	19.24	19.00	19.00	19.00	-0.73%	478
Jan 26, 2026	19.14	19.14	19.14	19.14	19.14	0.42%	18
Jan 23, 2026	19.14	19.14	19.06	19.06	19.06	-	245
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	-	198
Jan 20, 2026	19.06	19.06	19.06	19.06	19.06	-1.85%	7
Jan 15, 2026	19.50	19.50	19.42	19.42	19.42	-0.82%	203
Jan 14, 2026	19.54	19.58	19.51	19.58	19.58	0.31%	5,176
Jan 13, 2026	19.62	19.62	19.52	19.52	19.52	3.50%	1,080
Jan 12, 2026	18.86	18.86	18.86	18.86	18.86	1.73%	44
Jan 9, 2026	18.41	18.54	18.38	18.54	18.54	0.65%	85
Jan 8, 2026	18.38	18.42	18.30	18.42	18.42	0.99%	57
Jan 7, 2026	18.24	18.24	18.24	18.24	18.24	-2.88%	66
Jan 6, 2026	18.72	18.78	18.70	18.78	18.78	-0.32%	440
Jan 2, 2026	18.54	18.84	18.54	18.84	18.84	1.62%	161
Dec 30, 2025	18.20	18.54	18.18	18.54	18.54	1.98%	154
Dec 29, 2025	18.34	18.34	18.10	18.18	18.18	-	238