LON:0YCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.38	14.38	14.38	14.38	14.38	3.01%	50
Nov 5, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%	1
Nov 4, 2026	14.28	14.28	14.18	14.18	14.18	1.43%	62
Nov 3, 2026	14.12	14.12	13.98	13.98	13.98	-4.12%	2
Oct 27, 2026	14.58	14.58	14.58	14.58	14.58	1.11%	2
Oct 23, 2026	14.50	14.50	14.42	14.42	14.42	-1.64%	6
Oct 20, 2026	14.66	14.66	14.66	14.66	14.66	2.37%	237
Oct 19, 2026	14.32	14.32	14.32	14.32	14.32	-4.15%	-
Oct 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%	50
Oct 9, 2026	15.02	15.02	15.02	15.02	15.02	1.08%	80
Oct 7, 2026	15.06	15.06	14.86	14.86	14.86	0.56%	122
Oct 2, 2026	15.04	15.04	14.78	14.78	14.78	-4.66%	650
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	-2.39%	9
Sep 18, 2026	15.88	15.88	15.88	15.88	15.88	-2.22%	4
Sep 14, 2026	17.00	17.00	16.24	16.24	16.24	0.25%	1
Sep 11, 2026	16.14	16.20	16.14	16.20	16.20	-6.36%	77
Sep 10, 2026	17.34	17.34	17.30	17.30	17.30	-0.12%	504
Sep 9, 2026	17.16	17.32	17.16	17.32	17.32	1.29%	11
Sep 8, 2026	17.10	17.10	17.10	17.10	17.10	1.42%	8
Sep 4, 2026	16.86	16.86	16.86	16.86	16.86	2.31%	67
Sep 2, 2026	16.48	16.48	16.48	16.48	16.48	-4.74%	14
Aug 28, 2026	17.30	17.30	17.30	17.30	17.30	4.72%	32
Aug 26, 2026	16.54	16.54	16.52	16.52	16.52	1.47%	15
Aug 25, 2026	16.28	16.28	16.28	16.28	16.28	2.65%	1
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%	1
Aug 19, 2026	16.02	16.02	16.00	16.00	16.00	-1.96%	643
Aug 17, 2026	16.40	16.40	16.28	16.32	16.32	-1.33%	486
Aug 14, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%	64
Aug 13, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%	20
Aug 12, 2026	16.62	16.70	16.62	16.70	16.70	0.60%	30
Aug 11, 2026	16.58	16.60	16.28	16.60	16.60	0.85%	651
Aug 10, 2026	16.48	16.48	16.44	16.46	16.46	0.12%	366
Aug 7, 2026	16.26	16.44	16.26	16.44	16.44	1.23%	106
Aug 6, 2026	16.20	16.24	16.20	16.24	16.24	-0.98%	100
Aug 4, 2026	16.32	16.40	16.32	16.40	16.40	2.37%	1,001
Aug 3, 2026	16.04	16.04	16.02	16.02	16.02	-1.60%	218
Jul 29, 2026	16.32	16.40	16.28	16.28	16.28	-	440
Jul 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.37%	10
Jul 27, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%	1
Jul 21, 2026	16.42	16.44	16.42	16.44	16.44	-1.08%	214
Jul 20, 2026	16.68	16.68	16.62	16.62	16.62	-2.81%	1,019
Jul 15, 2026	17.10	17.10	17.10	17.10	17.10	-0.81%	612
Jul 14, 2026	17.08	17.24	17.08	17.24	17.24	2.13%	179
Jul 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%	1
Jul 9, 2026	16.94	16.94	16.94	16.94	16.94	-0.41%	20
Jul 7, 2026	16.78	17.10	16.78	17.01	17.01	3.09%	931
Jul 2, 2026	16.30	16.54	16.08	16.50	16.50	2.74%	3,043
Jul 1, 2026	16.40	16.40	16.06	16.06	16.06	4.29%	308
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%	2
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.52%	44