LON:0YCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%	-
May 29, 2026	15.42	15.86	15.42	15.54	15.54	0.91%	174
May 26, 2026	15.40	15.40	15.40	15.40	15.40	2.12%	-
May 25, 2026	15.08	15.10	15.08	15.08	15.08	-1.57%	6
May 22, 2026	15.32	15.32	15.32	15.32	15.32	1.46%	989
May 19, 2026	15.06	15.10	15.06	15.10	15.10	-2.71%	2
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%	-
May 14, 2026	15.28	15.70	15.28	15.70	15.70	7.83%	14
May 13, 2026	15.30	15.30	14.56	14.56	14.56	-4.59%	-
May 12, 2026	15.36	15.36	15.26	15.26	15.26	-4.74%	5
May 11, 2026	15.90	16.02	15.88	16.02	16.02	-1.48%	17
May 7, 2026	16.92	16.94	16.76	16.76	16.26	0.48%	1,203
May 6, 2026	16.48	16.68	16.48	16.68	16.18	2.08%	296
May 5, 2026	16.34	16.34	16.32	16.34	15.85	0.37%	87
Apr 30, 2026	16.32	16.32	16.28	16.28	15.79	-0.18%	225
Apr 29, 2026	16.31	16.31	16.31	16.31	15.82	1.56%	45
Apr 27, 2026	15.92	16.06	15.92	16.06	15.58	0.50%	145
Apr 24, 2026	16.10	16.10	15.98	15.98	15.50	-2.20%	211
Apr 23, 2026	16.34	16.34	16.34	16.34	15.85	-2.27%	49
Apr 21, 2026	16.72	16.72	16.72	16.72	16.22	3.21%	151
Apr 20, 2026	16.32	16.32	16.20	16.20	15.72	0.12%	35,796
Apr 13, 2026	16.18	16.18	16.18	16.18	15.70	1.25%	44
Apr 9, 2026	16.22	16.22	15.94	15.98	15.50	-1.24%	51
Apr 8, 2026	15.94	16.42	15.94	16.18	15.70	5.75%	1,694
Apr 2, 2026	15.08	15.30	15.08	15.30	14.84	-0.91%	155
Apr 1, 2026	15.44	15.44	15.44	15.44	14.98	2.93%	499
Mar 31, 2026	14.62	15.00	14.62	15.00	14.55	2.74%	337
Mar 30, 2026	14.48	14.60	14.42	14.60	14.16	-	499
Mar 27, 2026	14.32	14.64	14.32	14.60	14.16	1.81%	1,206
Mar 26, 2026	14.34	14.40	14.32	14.34	13.91	-0.69%	57
Mar 25, 2026	14.38	14.44	14.38	14.44	14.01	1.98%	4,730
Mar 24, 2026	14.16	14.16	14.16	14.16	13.74	3.51%	1,490
Mar 23, 2026	13.68	13.68	13.68	13.68	13.27	-2.01%	15
Mar 20, 2026	13.80	14.02	13.80	13.96	13.54	-0.85%	87
Mar 19, 2026	14.50	14.50	13.92	14.08	13.66	-3.16%	49
Mar 17, 2026	14.56	14.62	14.54	14.54	14.11	-2.94%	1,165
Mar 16, 2026	15.66	15.66	14.96	14.98	14.53	-12.70%	1,188
Mar 13, 2026	17.16	17.16	17.16	17.16	16.65	-9.30%	139
Mar 10, 2026	18.92	18.92	18.92	18.92	18.36	1.18%	286
Mar 9, 2026	18.70	18.70	18.70	18.70	18.14	-2.40%	134
Mar 5, 2026	19.16	19.16	19.16	19.16	18.59	2.46%	49
Mar 4, 2026	18.70	18.70	18.70	18.70	18.14	-5.65%	91
Mar 2, 2026	18.96	20.07	18.96	19.82	19.23	1.38%	374
Feb 27, 2026	19.55	19.55	19.55	19.55	18.97	1.51%	101
Feb 26, 2026	19.26	19.26	19.26	19.26	18.69	0.28%	28
Feb 25, 2026	19.21	19.21	19.21	19.21	18.63	1.40%	5,327
Feb 24, 2026	18.94	18.94	18.94	18.94	18.37	-1.10%	289
Feb 23, 2026	19.14	19.15	19.14	19.15	18.58	0.17%	163
Feb 20, 2026	19.20	19.20	19.10	19.12	18.55	2.01%	19,437
Feb 19, 2026	18.74	18.74	18.74	18.74	18.18	0.11%	1,049