LON:0YCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.58	16.60	16.28	16.60	16.60	0.85%	651
Aug 10, 2026	16.48	16.48	16.44	16.46	16.46	0.12%	366
Aug 7, 2026	16.26	16.44	16.26	16.44	16.44	1.23%	106
Aug 6, 2026	16.20	16.24	16.20	16.24	16.24	-0.98%	100
Aug 4, 2026	16.32	16.40	16.32	16.40	16.40	2.37%	1,001
Aug 3, 2026	16.04	16.04	16.02	16.02	16.02	-1.60%	218
Jul 29, 2026	16.32	16.40	16.28	16.28	16.28	-	440
Jul 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.37%	10
Jul 27, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%	1
Jul 21, 2026	16.42	16.44	16.42	16.44	16.44	-1.08%	214
Jul 20, 2026	16.68	16.68	16.62	16.62	16.62	-2.81%	1,019
Jul 15, 2026	17.10	17.10	17.10	17.10	17.10	-0.81%	612
Jul 14, 2026	17.08	17.24	17.08	17.24	17.24	2.13%	179
Jul 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%	1
Jul 9, 2026	16.94	16.94	16.94	16.94	16.94	-0.41%	20
Jul 7, 2026	16.78	17.10	16.78	17.01	17.01	3.09%	931
Jul 2, 2026	16.30	16.54	16.08	16.50	16.50	2.74%	3,043
Jul 1, 2026	16.40	16.40	16.06	16.06	16.06	4.29%	308
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%	2
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.52%	44
Jun 24, 2026	15.18	15.34	15.18	15.34	15.34	0.39%	50
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.16%	-
Jun 22, 2026	15.48	15.48	15.46	15.46	15.46	0.39%	-
Jun 18, 2026	15.40	15.40	15.40	15.40	15.40	-3.27%	180
Jun 15, 2026	15.92	15.92	15.92	15.92	15.92	4.46%	1
Jun 11, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%	33
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%	-
May 29, 2026	15.42	15.86	15.42	15.54	15.54	0.91%	174
May 26, 2026	15.40	15.40	15.40	15.40	15.40	2.12%	-
May 25, 2026	15.08	15.10	15.08	15.08	15.08	-1.57%	6
May 22, 2026	15.32	15.32	15.32	15.32	15.32	1.46%	989
May 19, 2026	15.06	15.10	15.06	15.10	15.10	-2.71%	2
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%	-
May 14, 2026	15.28	15.70	15.28	15.70	15.70	7.83%	14
May 13, 2026	15.30	15.30	14.56	14.56	14.56	-4.59%	-
May 12, 2026	15.36	15.36	15.26	15.26	15.26	-4.74%	5
May 11, 2026	15.90	16.02	15.88	16.02	16.02	-1.48%	17
May 7, 2026	16.92	16.94	16.76	16.76	16.26	0.48%	1,203
May 6, 2026	16.48	16.68	16.48	16.68	16.18	2.08%	296
May 5, 2026	16.34	16.34	16.32	16.34	15.85	0.37%	87
Apr 30, 2026	16.32	16.32	16.28	16.28	15.79	-0.18%	225
Apr 29, 2026	16.31	16.31	16.31	16.31	15.82	1.56%	45
Apr 27, 2026	15.92	16.06	15.92	16.06	15.58	0.50%	145
Apr 24, 2026	16.10	16.10	15.98	15.98	15.50	-2.20%	211
Apr 23, 2026	16.34	16.34	16.34	16.34	15.85	-2.27%	49
Apr 21, 2026	16.72	16.72	16.72	16.72	16.22	3.21%	151
Apr 20, 2026	16.32	16.32	16.20	16.20	15.72	0.12%	35,796
Apr 13, 2026	16.18	16.18	16.18	16.18	15.70	1.25%	44
Apr 9, 2026	16.22	16.22	15.94	15.98	15.50	-1.24%	51
Apr 8, 2026	15.94	16.42	15.94	16.18	15.70	5.75%	1,694