Skip to main content
logo
ProShares Trust - ProShares Short Dow30 (LON:0YE9)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.30
+0.00 (0.00%)
At close: Jan 30, 2025

LON:0YE9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202525.3025.3025.3025.3024.20-1
Jan 29, 202525.3025.3025.3025.3024.190.08%3
Jan 28, 202525.2825.2825.2825.2824.17-1.13%2
Jan 27, 202525.5725.5725.5725.5724.45-0.16%7
Jan 23, 202525.6125.6125.6125.6124.49-0.31%10
Jan 22, 202525.6925.6925.6925.6924.57-4.14%25
Jan 10, 202526.8026.8026.8026.8025.632.04%5
Dec 27, 202426.2926.2926.2626.2625.11-0.22%150
Dec 24, 202426.3226.3226.3226.3225.17-0.55%1
Dec 19, 202426.8326.9026.8326.9025.313.70%1,003
Dec 12, 202425.9425.9425.9425.9424.410.96%18
Dec 9, 202425.7025.7025.7025.7024.18-0.67%5
Nov 22, 202425.8725.8725.8725.8724.34-1.58%2
Nov 15, 202426.2926.2926.2926.2924.730.94%5
Nov 7, 202426.0526.0526.0426.0424.50-2.90%1,190
Oct 28, 202426.8226.8226.8226.8225.231.37%3
Oct 16, 202426.4626.4626.4626.4624.89-0.65%2
Sep 27, 202426.6326.6326.6326.6325.06-0.82%4
Sep 25, 202427.1827.1826.8326.8525.26-1.09%3,760
Sep 16, 202427.5127.5127.5127.5125.54-0.51%3
Sep 13, 202427.6527.6527.6527.6525.67-0.96%5
Sep 9, 202427.9227.9227.9227.9225.920.50%5
Sep 4, 202427.7827.7827.7827.7825.79-0.02%5
Sep 3, 202427.7927.7927.7927.7925.801.16%5
Aug 29, 202427.4727.4727.4727.4725.50-0.76%5
Aug 26, 202427.6827.6827.6827.6825.70-0.47%5
Aug 23, 202427.8127.8127.8127.8125.82-0.67%100
Aug 22, 202427.9928.0027.9928.0025.99-0.56%200
Aug 15, 202428.1628.1628.1628.1626.14-1.23%3
Aug 14, 202428.6428.6428.5128.5126.47-1.06%407
Aug 13, 202428.8128.8128.8128.8126.75-1.22%200
Aug 8, 202429.1729.1729.1729.1727.080.13%3
Aug 6, 202429.1329.1329.1329.1327.050.81%60