LON:0YEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.23	13.23	13.10	13.16	13.16	-1.35%	2,524
Sep 21, 2026	13.78	13.81	13.34	13.34	13.34	-6.65%	30,799
Sep 18, 2026	14.20	14.29	14.20	14.29	14.29	0.12%	75
Sep 17, 2026	14.33	14.35	14.26	14.27	14.27	-1.58%	6,616
Sep 16, 2026	14.59	14.59	14.47	14.50	14.50	-1.63%	67
Sep 15, 2026	14.60	14.74	14.60	14.74	14.74	2.23%	2,646
Sep 14, 2026	14.81	14.81	14.42	14.42	14.42	0.62%	11,289
Sep 11, 2026	14.31	14.36	14.27	14.33	14.33	-1.44%	7,043
Sep 10, 2026	14.60	14.60	14.45	14.54	14.54	1.33%	6,292
Sep 9, 2026	14.26	14.35	14.25	14.35	14.35	1.47%	709
Sep 8, 2026	14.11	14.14	14.11	14.14	14.14	-0.06%	1,245
Sep 4, 2026	14.11	14.15	14.06	14.15	14.15	-0.14%	489
Sep 3, 2026	14.42	14.42	14.17	14.17	14.17	-2.80%	2,075
Sep 2, 2026	14.61	14.64	14.54	14.58	14.58	0.13%	498
Sep 1, 2026	14.63	14.65	14.45	14.56	14.56	1.61%	10,513
Aug 31, 2026	14.31	14.35	14.30	14.33	14.33	0.48%	10,348
Aug 28, 2026	13.96	14.26	13.95	14.26	14.26	1.15%	548
Aug 27, 2026	14.23	14.26	14.09	14.10	14.10	-2.84%	469
Aug 26, 2026	14.48	14.51	14.44	14.51	14.51	0.08%	1,017
Aug 25, 2026	14.39	14.50	14.37	14.50	14.50	-0.49%	24
Aug 24, 2026	14.65	14.74	14.57	14.57	14.57	1.47%	460
Aug 21, 2026	14.32	14.51	14.32	14.36	14.36	0.13%	526
Aug 20, 2026	14.48	14.48	14.34	14.34	14.34	1.70%	3,532
Aug 19, 2026	14.15	14.15	14.10	14.10	14.10	0.09%	46
Aug 18, 2026	14.06	14.21	14.06	14.09	14.09	3.89%	744
Aug 17, 2026	13.61	13.61	13.54	13.56	13.56	-0.05%	211
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.52%	204
Aug 13, 2026	13.88	13.88	13.54	13.64	13.64	-1.62%	614
Aug 12, 2026	13.85	13.87	13.85	13.87	13.87	-1.88%	19
Aug 11, 2026	14.01	14.18	14.01	14.13	14.13	1.26%	2,538
Aug 10, 2026	13.98	14.02	13.89	13.96	13.96	-0.07%	3,934
Aug 7, 2026	13.97	13.98	13.94	13.97	13.97	-1.92%	1,025
Aug 6, 2026	14.47	14.49	14.10	14.24	14.24	1.78%	1,284
Aug 5, 2026	13.82	14.04	13.78	13.99	13.99	0.43%	1,020
Aug 4, 2026	14.54	14.56	13.93	13.93	13.93	-6.95%	8,198
Aug 3, 2026	15.45	15.46	14.97	14.97	14.97	-2.43%	3,924
Jul 31, 2026	15.26	15.69	15.11	15.34	15.34	-2.34%	45,950
Jul 30, 2026	16.06	16.14	15.62	15.71	15.71	-2.60%	32,551
Jul 29, 2026	16.13	16.52	16.13	16.13	16.13	0.68%	358
Jul 28, 2026	16.03	16.40	15.92	16.02	16.02	1.07%	62,386
Jul 27, 2026	15.32	15.93	15.32	15.85	15.85	2.72%	77,606
Jul 24, 2026	15.25	15.63	15.25	15.43	15.43	1.11%	91,110
Jul 23, 2026	15.15	15.45	15.08	15.26	15.26	4.66%	19,728
Jul 22, 2026	14.75	14.77	14.58	14.58	14.58	0.21%	6,351
Jul 21, 2026	14.69	14.82	14.55	14.55	14.55	-2.67%	7,315
Jul 20, 2026	14.81	14.95	14.71	14.95	14.95	-0.01%	1,204
Jul 17, 2026	15.27	15.43	14.95	14.95	14.95	2.10%	2,356
Jul 16, 2026	14.48	14.64	14.48	14.64	14.64	3.02%	8
Jul 15, 2026	14.01	14.45	14.01	14.21	14.21	-0.19%	4,889
Jul 14, 2026	14.24	14.24	14.24	14.24	14.24	-1.32%	20