Eniro Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	5.01%	5,000
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	1,800
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	3,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	1.46%	5,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	2.03%	2,000
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	1,000
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.72%	31,678
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-5.96%	55,000
Nov 17, 2025	0.42	0.42	0.41	0.41	0.41	-3.29%	26,071
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	0.59%	9,336
Nov 11, 2025	0.43	0.43	0.42	0.42	0.42	1.56%	18,472
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-1.89%	8,933
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	3.41%	7,060
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	118,000
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	2,000
Sep 10, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	4
Aug 29, 2025	0.41	0.41	0.41	0.41	0.41	-3.11%	250
Aug 21, 2025	0.42	0.42	0.42	0.42	0.42	1.21%	4,755
Aug 20, 2025	0.41	0.41	0.41	0.41	0.41	-0.96%	4,856
Aug 15, 2025	0.42	0.42	0.42	0.42	0.42	-1.53%	69,544
Aug 14, 2025	0.42	0.42	0.42	0.42	0.42	1.07%	4,786
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	4,747