LON:0YG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-7.24%	27,000
Mar 17, 2026	0.61	0.61	0.58	0.58	0.58	11.11%	57,430
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.51%	2,200
Mar 6, 2026	0.51	0.53	0.51	0.53	0.53	4.74%	17,997
Mar 5, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	27,500
Mar 4, 2026	0.51	0.51	0.51	0.51	0.51	-1.54%	25,000
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	20,000
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	11.91%	25,000
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	6.70%	2,000
Feb 20, 2026	0.45	0.45	0.44	0.44	0.44	10.68%	86,838
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	5.01%	5,000
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	1,800
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	3,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	1.46%	5,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	2.03%	2,000
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	1,000
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.72%	31,678
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-5.96%	55,000
Nov 17, 2025	0.42	0.42	0.41	0.41	0.41	-3.29%	26,071
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	0.59%	9,336
Nov 11, 2025	0.43	0.43	0.42	0.42	0.42	1.56%	18,472
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-1.89%	8,933
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	3.41%	7,060
Oct 27, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	118,000