LON:0YG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	29.00	29.00	28.85	28.85	28.85	-0.17%	179
Jun 15, 2026	28.90	28.90	28.90	28.90	28.90	-0.17%	60
Jun 10, 2026	28.95	28.95	28.95	28.95	28.95	-5.85%	10
Jun 5, 2026	30.75	30.75	30.75	30.75	30.75	4.50%	784
Jun 3, 2026	29.43	29.43	29.43	29.43	29.43	0.09%	90
May 29, 2026	29.40	29.40	29.40	29.40	29.40	-5.01%	2,000
May 25, 2026	30.95	30.95	30.95	30.95	30.95	6.17%	100
May 19, 2026	32.08	32.08	31.65	31.65	29.15	-0.47%	98
May 15, 2026	31.80	31.80	31.80	31.80	29.29	-0.78%	63
May 13, 2026	32.00	32.05	32.00	32.05	29.52	1.58%	88
May 12, 2026	31.55	31.55	31.55	31.55	29.06	1.94%	114
May 11, 2026	31.20	31.20	30.95	30.95	28.51	-0.96%	268
May 7, 2026	32.95	32.95	31.25	31.25	28.78	1.13%	828
May 6, 2026	30.90	30.90	30.90	30.90	28.46	-9.91%	20
Apr 27, 2026	34.30	34.30	34.30	34.30	31.59	-1.15%	34
Apr 14, 2026	34.70	34.70	34.70	34.70	31.96	7.93%	1,000
Apr 9, 2026	32.15	32.15	32.15	32.15	29.61	2.06%	112
Apr 8, 2026	31.50	31.50	31.50	31.50	29.01	11.31%	180
Mar 31, 2026	27.50	28.30	27.50	28.30	26.06	5.20%	910
Mar 23, 2026	26.80	26.90	26.80	26.90	24.78	-7.24%	540
Mar 17, 2026	30.50	30.50	29.00	29.00	26.71	11.11%	1,148
Mar 10, 2026	26.10	26.10	26.10	26.10	24.04	-1.51%	44
Mar 6, 2026	25.60	26.50	25.60	26.50	24.41	4.74%	359
Mar 5, 2026	25.30	25.30	25.30	25.30	23.30	-0.78%	550
Mar 4, 2026	25.50	25.50	25.50	25.50	23.49	-1.54%	500
Feb 25, 2026	25.90	25.90	25.90	25.90	23.85	-1.52%	400
Feb 24, 2026	26.30	26.30	26.30	26.30	24.22	11.91%	500
Feb 23, 2026	23.50	23.50	23.50	23.50	21.64	6.70%	40
Feb 20, 2026	22.30	22.30	22.00	22.03	20.29	10.68%	1,736
Feb 11, 2026	19.90	19.90	19.90	19.90	18.33	5.01%	100
Jan 30, 2026	18.95	18.95	18.95	18.95	17.45	-0.52%	36
Jan 26, 2026	19.05	19.05	19.05	19.05	17.55	-0.26%	60
Jan 23, 2026	19.10	19.10	19.10	19.10	17.59	1.46%	100
Jan 21, 2026	18.83	18.83	18.83	18.83	17.34	2.03%	40
Jan 19, 2026	18.45	18.45	18.45	18.45	16.99	-1.86%	20
Jan 14, 2026	18.80	18.80	18.80	18.80	17.32	-2.72%	633