LON:0YG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	0.09%	4,500
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-5.01%	100,000
May 25, 2026	0.62	0.62	0.62	0.62	0.62	6.17%	5,000
May 19, 2026	0.64	0.64	0.63	0.63	0.58	-0.47%	4,912
May 15, 2026	0.64	0.64	0.64	0.64	0.59	-0.78%	3,158
May 13, 2026	0.64	0.64	0.64	0.64	0.59	1.58%	4,407
May 12, 2026	0.63	0.63	0.63	0.63	0.58	1.94%	5,745
May 11, 2026	0.62	0.62	0.62	0.62	0.57	-0.96%	13,405
May 7, 2026	0.66	0.66	0.63	0.63	0.58	1.13%	41,426
May 6, 2026	0.62	0.62	0.62	0.62	0.57	-9.91%	1,000
Apr 27, 2026	0.69	0.69	0.69	0.69	0.63	-1.15%	1,700
Apr 14, 2026	0.69	0.69	0.69	0.69	0.64	7.93%	50,000
Apr 9, 2026	0.64	0.64	0.64	0.64	0.59	2.06%	5,649
Apr 8, 2026	0.63	0.63	0.63	0.63	0.58	11.31%	9,000
Mar 31, 2026	0.55	0.57	0.55	0.57	0.52	5.20%	45,542
Mar 23, 2026	0.54	0.54	0.54	0.54	0.50	-7.24%	27,000
Mar 17, 2026	0.61	0.61	0.58	0.58	0.53	11.11%	57,430
Mar 10, 2026	0.52	0.52	0.52	0.52	0.48	-1.51%	2,200
Mar 6, 2026	0.51	0.53	0.51	0.53	0.49	4.74%	17,997
Mar 5, 2026	0.51	0.51	0.51	0.51	0.47	-0.78%	27,500
Mar 4, 2026	0.51	0.51	0.51	0.51	0.47	-1.54%	25,000
Feb 25, 2026	0.52	0.52	0.52	0.52	0.48	-1.52%	20,000
Feb 24, 2026	0.53	0.53	0.53	0.53	0.48	11.91%	25,000
Feb 23, 2026	0.47	0.47	0.47	0.47	0.43	6.70%	2,000
Feb 20, 2026	0.45	0.45	0.44	0.44	0.41	10.68%	86,838
Feb 11, 2026	0.40	0.40	0.40	0.40	0.37	5.01%	5,000
Jan 30, 2026	0.38	0.38	0.38	0.38	0.35	-0.52%	1,800
Jan 26, 2026	0.38	0.38	0.38	0.38	0.35	-0.26%	3,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.35	1.46%	5,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.35	2.03%	2,000
Jan 19, 2026	0.37	0.37	0.37	0.37	0.34	-1.86%	1,000
Jan 14, 2026	0.38	0.38	0.38	0.38	0.35	-2.72%	31,678