Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 350.80
+37.14 (11.84%)
At close: Mar 27, 2026
LON:0YH9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 348.30 | 358.80 | 337.80 | 350.80 | 350.80 | 11.84% | 36,851 |
| Mar 26, 2026 | 314.40 | 318.40 | 313.03 | 313.66 | 313.66 | -0.24% | 12,508 |
| Mar 25, 2026 | 314.60 | 315.10 | 311.80 | 314.42 | 314.42 | 0.32% | 11,817 |
| Mar 24, 2026 | 317.10 | 317.00 | 313.41 | 313.41 | 313.41 | -1.35% | 1,440 |
| Mar 23, 2026 | 318.10 | 328.00 | 314.40 | 317.70 | 317.70 | -2.55% | 2,457 |
| Mar 20, 2026 | 324.30 | 326.60 | 322.40 | 326.00 | 326.00 | 0.37% | 1,260 |
| Mar 19, 2026 | 324.10 | 325.80 | 319.80 | 324.80 | 324.80 | -1.40% | 2,037 |
| Mar 18, 2026 | 325.10 | 331.80 | 326.80 | 329.40 | 329.40 | 1.73% | 831 |
| Mar 17, 2026 | 327.50 | 327.00 | 323.80 | 323.80 | 323.80 | -0.44% | 125 |
| Mar 16, 2026 | 329.00 | 327.80 | 320.40 | 325.24 | 325.24 | -0.78% | 1,968 |
| Mar 13, 2026 | 329.00 | 330.40 | 324.40 | 327.80 | 327.80 | -0.31% | 8,580 |
| Mar 12, 2026 | 321.40 | 332.00 | 320.60 | 328.83 | 328.83 | 0.95% | 3,907 |
| Mar 11, 2026 | 324.30 | 328.80 | 322.70 | 325.74 | 325.73 | -3.63% | 3,309 |
| Mar 10, 2026 | 335.70 | 338.00 | 334.20 | 338.00 | 338.00 | 1.65% | 17,015 |
| Mar 9, 2026 | 331.80 | 337.70 | 330.40 | 332.50 | 332.50 | -2.09% | 847 |
| Mar 6, 2026 | 333.10 | 342.20 | 329.00 | 339.60 | 339.60 | 2.23% | 1,818 |
| Mar 5, 2026 | 318.70 | 332.20 | 318.60 | 332.20 | 332.20 | 3.94% | 474 |
| Mar 4, 2026 | 313.20 | 319.60 | 314.80 | 319.60 | 319.60 | 1.98% | 4,690 |
| Mar 3, 2026 | 317.50 | 316.00 | 309.20 | 313.40 | 313.40 | -2.01% | 27,082 |
| Mar 2, 2026 | 316.30 | 322.80 | 317.00 | 319.82 | 319.82 | 0.38% | 5,749 |
| Feb 27, 2026 | 319.10 | 323.20 | 316.20 | 318.62 | 318.62 | 0.26% | 1,178 |
| Feb 26, 2026 | 310.30 | 318.60 | 308.00 | 317.80 | 317.80 | 5.15% | 5,099 |
| Feb 25, 2026 | 302.50 | 307.20 | 301.20 | 302.24 | 302.24 | 0.21% | 6,908 |
| Feb 24, 2026 | 304.40 | 301.60 | 298.00 | 301.60 | 301.60 | -0.54% | 674 |
| Feb 23, 2026 | 309.50 | 307.20 | 299.40 | 303.25 | 303.25 | -0.93% | 3,179 |
| Feb 20, 2026 | 312.20 | 311.00 | 304.60 | 306.09 | 306.08 | -2.84% | 6,451 |
| Feb 19, 2026 | 310.30 | 317.00 | 308.60 | 315.02 | 315.02 | 1.95% | 5,261 |
| Feb 18, 2026 | 300.70 | 310.60 | 302.40 | 309.00 | 309.00 | 3.07% | 10,171 |
| Feb 17, 2026 | 299.60 | 301.40 | 297.00 | 299.80 | 299.80 | -0.56% | 1,462 |
| Feb 16, 2026 | 303.50 | 304.20 | 301.20 | 301.50 | 301.50 | 0.97% | 522 |
| Feb 13, 2026 | 298.00 | 302.20 | 297.90 | 298.61 | 298.61 | -1.15% | 10,377 |
| Feb 12, 2026 | 309.50 | 309.40 | 301.20 | 302.08 | 302.08 | -4.76% | 4,982 |
| Feb 11, 2026 | 321.60 | 321.60 | 309.10 | 317.19 | 317.19 | -1.68% | 5,030 |
| Feb 10, 2026 | 323.20 | 325.60 | 320.10 | 322.60 | 322.60 | -0.56% | 6,923 |
| Feb 9, 2026 | 323.40 | 329.60 | 324.20 | 324.40 | 324.40 | 3.06% | 6,975 |
| Feb 6, 2026 | 314.80 | 322.90 | 310.40 | 314.77 | 314.77 | -0.91% | 42,657 |
| Feb 5, 2026 | 330.40 | 330.60 | 314.20 | 317.67 | 317.67 | -4.28% | 13,430 |
| Feb 4, 2026 | 353.60 | 344.40 | 326.60 | 331.86 | 331.86 | -2.16% | 17,269 |
| Feb 3, 2026 | 356.50 | 363.70 | 337.80 | 339.20 | 339.20 | 2.61% | 15,798 |
| Feb 2, 2026 | 332.10 | 337.40 | 327.40 | 330.57 | 330.57 | -1.50% | 8,045 |
| Jan 30, 2026 | 335.10 | 339.00 | 332.60 | 335.61 | 335.61 | -0.34% | 9,582 |
| Jan 29, 2026 | 342.50 | 341.80 | 331.80 | 336.74 | 336.74 | -1.42% | 7,727 |
| Jan 28, 2026 | 341.10 | 342.60 | 337.40 | 341.60 | 341.60 | -0.58% | 9,481 |
| Jan 27, 2026 | 342.10 | 345.10 | 336.80 | 343.60 | 343.60 | -0.41% | 2,908 |
| Jan 26, 2026 | 339.20 | 345.80 | 343.60 | 345.00 | 345.00 | -0.29% | 1,206 |
| Jan 23, 2026 | 347.20 | 351.00 | 345.00 | 346.00 | 346.00 | -0.29% | 3,831 |
| Jan 22, 2026 | 340.10 | 347.80 | 339.00 | 347.00 | 347.00 | 3.83% | 629 |
| Jan 21, 2026 | 338.00 | 337.60 | 325.00 | 334.20 | 334.20 | 0.48% | 10,336 |
| Jan 20, 2026 | 339.40 | 338.80 | 332.60 | 332.60 | 332.60 | -3.35% | 5,440 |
| Jan 19, 2026 | 342.90 | 349.60 | 341.60 | 344.14 | 344.14 | -3.71% | 2,327 |