Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 353.81
-1.59 (-0.45%)
At close: Dec 30, 2025
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 353.60 | 358.00 | 352.60 | 353.81 | 353.81 | -0.45% | 2,709 |
| Dec 29, 2025 | 348.10 | 355.80 | 348.00 | 355.40 | 355.40 | 2.24% | 1,219 |
| Dec 23, 2025 | 346.40 | 348.80 | 343.90 | 347.60 | 347.60 | 1.11% | 2,774 |
| Dec 22, 2025 | 346.20 | 347.40 | 342.80 | 343.80 | 343.80 | -0.57% | 2,182 |
| Dec 19, 2025 | 344.00 | 348.40 | 344.20 | 345.78 | 345.78 | -0.47% | 53,864 |
| Dec 18, 2025 | 339.60 | 348.00 | 340.80 | 347.40 | 347.40 | 1.88% | 7,751 |
| Dec 17, 2025 | 338.20 | 342.70 | 332.60 | 341.00 | 341.00 | 1.01% | 7,693 |
| Dec 16, 2025 | 340.50 | 344.00 | 336.80 | 337.60 | 337.60 | -2.50% | 6,178 |
| Dec 15, 2025 | 347.60 | 348.30 | 342.60 | 346.24 | 346.24 | -0.50% | 2,997 |
| Dec 12, 2025 | 350.70 | 351.00 | 348.00 | 348.00 | 348.00 | -0.84% | 6,564 |
| Dec 11, 2025 | 346.00 | 351.20 | 344.80 | 350.96 | 350.96 | 2.20% | 274 |
| Dec 10, 2025 | 340.70 | 346.00 | 340.70 | 343.40 | 343.40 | 0.74% | 7,102 |
| Dec 9, 2025 | 348.70 | 347.60 | 340.00 | 340.89 | 340.89 | -1.99% | 21,606 |
| Dec 8, 2025 | 337.80 | 348.30 | 336.00 | 347.80 | 347.80 | 3.55% | 6,019 |
| Dec 5, 2025 | 336.60 | 339.00 | 335.20 | 335.89 | 335.89 | 1.43% | 9,782 |
| Dec 4, 2025 | 331.00 | 335.80 | 329.20 | 331.16 | 331.16 | 0.47% | 662 |
| Dec 3, 2025 | 327.50 | 331.60 | 327.40 | 329.60 | 329.60 | 1.27% | 1,435 |
| Dec 2, 2025 | 324.50 | 327.50 | 324.00 | 325.45 | 325.45 | 0.37% | 9,063 |
| Dec 1, 2025 | 323.20 | 326.00 | 323.00 | 324.26 | 324.26 | 0.33% | 5,336 |
| Nov 28, 2025 | 323.20 | 323.80 | 318.20 | 323.20 | 323.20 | -0.43% | 5,483 |
| Nov 27, 2025 | 313.40 | 324.80 | 314.60 | 324.60 | 324.60 | 1.63% | 4,570 |
| Nov 26, 2025 | 318.50 | 322.20 | 312.00 | 319.40 | 319.40 | 1.29% | 6,467 |
| Nov 25, 2025 | 313.00 | 317.20 | 312.40 | 315.33 | 315.33 | 0.81% | 2,882 |
| Nov 24, 2025 | 313.60 | 314.00 | 310.00 | 312.80 | 312.80 | 1.44% | 2,166 |
| Nov 21, 2025 | 308.70 | 311.00 | 305.60 | 308.37 | 308.37 | -1.59% | 10,342 |
| Nov 20, 2025 | 308.10 | 316.00 | 311.60 | 313.33 | 313.33 | 3.31% | 7,267 |
| Nov 19, 2025 | 301.70 | 304.40 | 301.80 | 303.30 | 303.30 | -0.18% | 4,027 |
| Nov 18, 2025 | 306.20 | 306.40 | 300.20 | 303.86 | 303.86 | -4.33% | 1,814 |
| Nov 17, 2025 | 316.30 | 319.40 | 310.40 | 317.60 | 317.60 | 0.54% | 1,627 |
| Nov 14, 2025 | 317.30 | 319.00 | 313.00 | 315.90 | 315.90 | -1.34% | 9,042 |
| Nov 13, 2025 | 318.70 | 321.80 | 317.80 | 320.20 | 320.20 | 0.54% | 1,307 |
| Nov 12, 2025 | 313.80 | 321.60 | 313.60 | 318.48 | 318.48 | 2.81% | 8,478 |
| Nov 11, 2025 | 310.30 | 314.20 | 309.70 | 309.78 | 309.78 | -0.79% | 1,554 |
| Nov 10, 2025 | 309.30 | 312.80 | 311.60 | 312.25 | 312.25 | 2.13% | 4,837 |
| Nov 7, 2025 | 308.10 | 307.90 | 304.50 | 305.75 | 305.75 | -3.49% | 3,183 |
| Nov 6, 2025 | 317.30 | 316.80 | 308.60 | 316.80 | 316.80 | -0.61% | 1,052 |
| Nov 5, 2025 | 315.60 | 320.20 | 316.21 | 318.75 | 318.75 | -0.67% | 9,088 |
| Nov 4, 2025 | 320.00 | 322.00 | 319.40 | 320.90 | 320.90 | -1.37% | 9,192 |
| Nov 3, 2025 | 324.90 | 328.60 | 320.40 | 325.37 | 325.37 | 2.11% | 12,335 |
| Oct 31, 2025 | 315.40 | 326.20 | 315.80 | 318.63 | 318.63 | 5.48% | 33,722 |
| Oct 30, 2025 | 303.50 | 308.00 | 292.50 | 302.09 | 302.08 | 3.24% | 10,935 |
| Oct 29, 2025 | 290.40 | 294.80 | 291.60 | 292.60 | 292.60 | 0.62% | 9,235 |
| Oct 28, 2025 | 289.40 | 294.00 | 290.30 | 290.80 | 290.80 | -0.55% | 1,794 |
| Oct 27, 2025 | 299.80 | 293.20 | 288.50 | 292.40 | 292.40 | 0.10% | 3,946 |
| Oct 24, 2025 | 289.00 | 294.00 | 286.80 | 292.09 | 292.09 | 2.06% | 15,930 |
| Oct 23, 2025 | 284.10 | 286.20 | 281.20 | 286.20 | 286.20 | 0.88% | 11,201 |
| Oct 22, 2025 | 284.30 | 285.40 | 283.70 | 283.70 | 283.70 | 0.39% | 6,094 |
| Oct 21, 2025 | 284.10 | 285.10 | 282.20 | 282.60 | 282.60 | 0.69% | 10,819 |
| Oct 20, 2025 | 283.20 | 286.50 | 280.67 | 280.67 | 280.67 | 1.01% | 12,045 |
| Oct 17, 2025 | 279.30 | 279.00 | 273.70 | 277.85 | 277.85 | -0.85% | 2,746 |