Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 247.75
+2.26 (0.92%)
At close: Sep 17, 2025
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 243.00 | 248.20 | 246.00 | 247.75 | 247.75 | 0.92% | 1,289 |
| Sep 16, 2025 | 244.50 | 246.80 | 245.36 | 245.49 | 245.49 | -1.31% | 736 |
| Sep 15, 2025 | 245.10 | 250.00 | 247.20 | 248.74 | 248.74 | 0.38% | 799 |
| Sep 12, 2025 | 248.20 | 248.10 | 246.20 | 247.80 | 247.80 | -0.40% | 389 |
| Sep 11, 2025 | 249.00 | 249.60 | 245.80 | 248.80 | 248.80 | -1.14% | 9,084 |
| Sep 10, 2025 | 253.70 | 253.60 | 249.60 | 251.66 | 251.66 | 0.15% | 587 |
| Sep 9, 2025 | 248.40 | 253.80 | 248.20 | 251.30 | 251.30 | 0.58% | 1,210 |
| Sep 8, 2025 | 251.20 | 252.60 | 249.40 | 249.85 | 249.85 | 0.06% | 1,147 |
| Sep 5, 2025 | 247.30 | 250.80 | 248.20 | 249.70 | 249.70 | 1.83% | 3,311 |
| Sep 4, 2025 | 240.40 | 249.10 | 244.90 | 245.22 | 245.22 | 1.86% | 4,784 |
| Sep 3, 2025 | 245.30 | 247.80 | 240.00 | 240.75 | 240.75 | -2.74% | 4,099 |
| Sep 2, 2025 | 248.80 | 250.20 | 245.80 | 247.53 | 247.53 | -0.75% | 6,494 |
| Sep 1, 2025 | 243.60 | 249.80 | 246.39 | 249.40 | 249.40 | 1.78% | 972 |
| Aug 29, 2025 | 243.80 | 245.04 | 243.80 | 245.04 | 245.04 | 0.80% | 543 |
| Aug 28, 2025 | 246.70 | 247.00 | 243.00 | 243.10 | 243.10 | -1.83% | 22,836 |
| Aug 27, 2025 | 250.20 | 248.91 | 247.20 | 247.62 | 247.62 | -0.98% | 543 |
| Aug 26, 2025 | 248.80 | 252.20 | 248.50 | 250.08 | 250.08 | -0.84% | 3,858 |
| Aug 25, 2025 | 252.40 | 253.80 | 252.20 | 252.20 | 252.20 | -0.04% | 412 |
| Aug 22, 2025 | 247.30 | 253.20 | 249.10 | 252.30 | 252.30 | 1.45% | 1,852 |
| Aug 21, 2025 | 245.70 | 251.20 | 248.70 | 248.70 | 248.70 | 0.20% | 439 |
| Aug 20, 2025 | 246.70 | 249.44 | 248.20 | 248.20 | 248.20 | -0.47% | 304 |
| Aug 19, 2025 | 244.30 | 251.40 | 248.60 | 249.38 | 249.38 | 2.34% | 8,909 |
| Aug 18, 2025 | 245.30 | 245.20 | 242.20 | 243.66 | 243.66 | -0.26% | 3,042 |
| Aug 15, 2025 | 244.10 | 246.60 | 239.60 | 244.30 | 244.30 | 1.80% | 19,018 |
| Aug 14, 2025 | 237.50 | 242.20 | 229.20 | 239.98 | 239.98 | -1.89% | 14,896 |
| Aug 13, 2025 | 237.30 | 244.60 | 240.60 | 244.60 | 244.60 | 3.38% | 17,526 |
| Aug 12, 2025 | 235.60 | 237.80 | 236.20 | 236.61 | 236.61 | 0.43% | 542 |
| Aug 11, 2025 | 241.60 | 237.80 | 234.20 | 235.60 | 235.60 | -2.08% | 3,230 |
| Aug 8, 2025 | 241.40 | 243.00 | 240.20 | 240.60 | 240.60 | -0.99% | 7,541 |
| Aug 7, 2025 | 237.30 | 243.20 | 238.80 | 243.00 | 243.00 | 2.62% | 5,150 |
| Aug 6, 2025 | 238.10 | 239.20 | 234.40 | 236.80 | 236.80 | -0.63% | 344 |
| Aug 5, 2025 | 240.00 | 239.10 | 234.30 | 238.30 | 238.30 | 2.45% | 3,440 |
| Aug 4, 2025 | 234.20 | 236.30 | 230.20 | 232.60 | 232.60 | -1.31% | 1,844 |
| Aug 1, 2025 | 240.40 | 241.20 | 234.80 | 235.69 | 235.69 | -2.85% | 1,090 |
| Jul 31, 2025 | 245.50 | 246.00 | 241.52 | 242.60 | 242.60 | -0.66% | 2,098 |
| Jul 30, 2025 | 245.50 | 245.20 | 241.80 | 244.20 | 244.20 | -0.73% | 3,401 |
| Jul 29, 2025 | 249.20 | 247.00 | 245.40 | 246.00 | 246.00 | -1.05% | 750 |
| Jul 28, 2025 | 253.90 | 256.00 | 248.60 | 248.60 | 248.60 | -1.11% | 4,835 |
| Jul 25, 2025 | 253.10 | 253.10 | 250.90 | 251.40 | 251.40 | -0.51% | 1,969 |
| Jul 24, 2025 | 254.10 | 254.40 | 250.70 | 252.70 | 252.70 | -0.35% | 1,001 |
| Jul 23, 2025 | 251.40 | 255.40 | 250.91 | 253.60 | 253.60 | 1.18% | 3,015 |
| Jul 22, 2025 | 257.40 | 257.60 | 249.90 | 250.64 | 250.64 | -3.41% | 2,594 |
| Jul 21, 2025 | 264.60 | 265.40 | 258.60 | 259.50 | 259.50 | -1.75% | 1,232 |
| Jul 18, 2025 | 264.80 | 266.20 | 263.80 | 264.13 | 264.13 | -1.15% | 435 |
| Jul 17, 2025 | 268.50 | 269.00 | 265.00 | 267.21 | 267.21 | -0.44% | 27,696 |
| Jul 16, 2025 | 269.70 | 270.00 | 268.40 | 268.40 | 268.40 | -0.15% | 876 |
| Jul 15, 2025 | 267.80 | 268.90 | 266.60 | 268.80 | 268.80 | 0.75% | 1,785 |
| Jul 14, 2025 | 264.40 | 266.80 | 264.00 | 266.80 | 266.80 | 0.08% | 2,350 |
| Jul 11, 2025 | 270.30 | 268.60 | 265.80 | 266.60 | 266.60 | -2.07% | 1,914 |
| Jul 10, 2025 | 272.80 | 273.80 | 268.40 | 272.23 | 272.23 | 0.16% | 811 |