Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 335.61
-1.13 (-0.34%)
At close: Jan 30, 2026
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 335.10 | 339.00 | 332.60 | 335.61 | 335.61 | -0.34% | 9,582 |
| Jan 29, 2026 | 342.50 | 341.80 | 331.80 | 336.74 | 336.74 | -1.42% | 7,727 |
| Jan 28, 2026 | 341.10 | 342.60 | 337.40 | 341.60 | 341.60 | -0.58% | 9,481 |
| Jan 27, 2026 | 342.10 | 345.10 | 336.80 | 343.60 | 343.60 | -0.41% | 2,908 |
| Jan 26, 2026 | 339.20 | 345.80 | 343.60 | 345.00 | 345.00 | -0.29% | 1,206 |
| Jan 23, 2026 | 347.20 | 351.00 | 345.00 | 346.00 | 346.00 | -0.29% | 3,831 |
| Jan 22, 2026 | 340.10 | 347.80 | 339.00 | 347.00 | 347.00 | 3.83% | 629 |
| Jan 21, 2026 | 338.00 | 337.60 | 325.00 | 334.20 | 334.20 | 0.48% | 10,336 |
| Jan 20, 2026 | 339.40 | 338.80 | 332.60 | 332.60 | 332.60 | -3.35% | 5,440 |
| Jan 19, 2026 | 342.90 | 349.60 | 341.60 | 344.14 | 344.14 | -3.71% | 2,327 |
| Jan 16, 2026 | 349.90 | 357.40 | 350.40 | 357.40 | 357.40 | 1.83% | 15,754 |
| Jan 15, 2026 | 349.70 | 353.70 | 349.40 | 350.98 | 350.98 | -0.40% | 2,311 |
| Jan 14, 2026 | 341.90 | 352.80 | 340.20 | 352.40 | 352.40 | -1.62% | 3,697 |
| Jan 13, 2026 | 342.90 | 359.00 | 343.60 | 358.20 | 358.20 | 4.50% | 11,429 |
| Jan 12, 2026 | 347.20 | 347.00 | 337.60 | 342.78 | 342.78 | -5.91% | 20,143 |
| Jan 9, 2026 | 364.10 | 368.40 | 359.20 | 364.33 | 364.33 | -0.21% | 3,512 |
| Jan 8, 2026 | 368.00 | 368.40 | 365.00 | 365.10 | 365.10 | -0.19% | 1,716 |
| Jan 7, 2026 | 368.00 | 368.60 | 365.20 | 365.80 | 365.80 | -0.25% | 2,126 |
| Jan 6, 2026 | 353.80 | 369.80 | 351.80 | 366.70 | 366.70 | 3.70% | 5,754 |
| Jan 5, 2026 | 353.20 | 353.80 | 349.80 | 353.60 | 353.60 | -1.34% | 4,618 |
| Jan 2, 2026 | 358.50 | 363.00 | 351.20 | 358.40 | 358.40 | 1.30% | 3,802 |
| Dec 30, 2025 | 353.60 | 358.00 | 352.60 | 353.81 | 353.81 | -0.45% | 2,709 |
| Dec 29, 2025 | 348.10 | 355.80 | 348.00 | 355.40 | 355.40 | 2.24% | 1,219 |
| Dec 23, 2025 | 346.40 | 348.80 | 343.90 | 347.60 | 347.60 | 1.11% | 2,774 |
| Dec 22, 2025 | 346.20 | 347.40 | 342.80 | 343.80 | 343.80 | -0.57% | 2,182 |
| Dec 19, 2025 | 344.00 | 348.40 | 344.20 | 345.78 | 345.78 | -0.47% | 53,864 |
| Dec 18, 2025 | 339.60 | 348.00 | 340.80 | 347.40 | 347.40 | 1.88% | 7,751 |
| Dec 17, 2025 | 338.20 | 342.70 | 332.60 | 341.00 | 341.00 | 1.01% | 7,693 |
| Dec 16, 2025 | 340.50 | 344.00 | 336.80 | 337.60 | 337.60 | -2.50% | 6,178 |
| Dec 15, 2025 | 347.60 | 348.30 | 342.60 | 346.24 | 346.24 | -0.50% | 2,997 |
| Dec 12, 2025 | 350.70 | 351.00 | 348.00 | 348.00 | 348.00 | -0.84% | 6,564 |
| Dec 11, 2025 | 346.00 | 351.20 | 344.80 | 350.96 | 350.96 | 2.20% | 274 |
| Dec 10, 2025 | 340.70 | 346.00 | 340.70 | 343.40 | 343.40 | 0.74% | 7,102 |
| Dec 9, 2025 | 348.70 | 347.60 | 340.00 | 340.89 | 340.89 | -1.99% | 21,606 |
| Dec 8, 2025 | 337.80 | 348.30 | 336.00 | 347.80 | 347.80 | 3.55% | 6,019 |
| Dec 5, 2025 | 336.60 | 339.00 | 335.20 | 335.89 | 335.89 | 1.43% | 9,782 |
| Dec 4, 2025 | 331.00 | 335.80 | 329.20 | 331.16 | 331.16 | 0.47% | 662 |
| Dec 3, 2025 | 327.50 | 331.60 | 327.40 | 329.60 | 329.60 | 1.27% | 1,435 |
| Dec 2, 2025 | 324.50 | 327.50 | 324.00 | 325.45 | 325.45 | 0.37% | 9,063 |
| Dec 1, 2025 | 323.20 | 326.00 | 323.00 | 324.26 | 324.26 | 0.33% | 5,336 |
| Nov 28, 2025 | 323.20 | 323.80 | 318.20 | 323.20 | 323.20 | -0.43% | 5,483 |
| Nov 27, 2025 | 313.40 | 324.80 | 314.60 | 324.60 | 324.60 | 1.63% | 4,570 |
| Nov 26, 2025 | 318.50 | 322.20 | 312.00 | 319.40 | 319.40 | 1.29% | 6,467 |
| Nov 25, 2025 | 313.00 | 317.20 | 312.40 | 315.33 | 315.33 | 0.81% | 2,882 |
| Nov 24, 2025 | 313.60 | 314.00 | 310.00 | 312.80 | 312.80 | 1.44% | 2,166 |
| Nov 21, 2025 | 308.70 | 311.00 | 305.60 | 308.37 | 308.37 | -1.59% | 10,342 |
| Nov 20, 2025 | 308.10 | 316.00 | 311.60 | 313.33 | 313.33 | 3.31% | 7,267 |
| Nov 19, 2025 | 301.70 | 304.40 | 301.80 | 303.30 | 303.30 | -0.18% | 4,027 |
| Nov 18, 2025 | 306.20 | 306.40 | 300.20 | 303.86 | 303.86 | -4.33% | 1,814 |
| Nov 17, 2025 | 316.30 | 319.40 | 310.40 | 317.60 | 317.60 | 0.54% | 1,627 |