Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 326.20
+0.85 (0.26%)
At close: Aug 11, 2026
LON:0YH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 328.60 | 328.60 | 325.50 | 328.40 | 328.40 | 0.94% | 5,223 |
| Aug 10, 2026 | 330.60 | 329.20 | 324.60 | 325.35 | 325.35 | -0.96% | 1,757 |
| Aug 7, 2026 | 321.60 | 328.50 | 328.50 | 328.50 | 328.50 | 2.20% | 2 |
| Aug 6, 2026 | 326.50 | 322.60 | 319.00 | 321.41 | 321.41 | -0.23% | 6,603 |
| Aug 5, 2026 | 318.90 | 325.80 | 317.20 | 322.16 | 322.16 | 0.90% | 6,280 |
| Aug 4, 2026 | 330.40 | 328.60 | 317.00 | 319.30 | 319.30 | -2.97% | 5,414 |
| Aug 3, 2026 | 322.00 | 336.60 | 322.60 | 329.08 | 329.08 | 1.94% | 2,432 |
| Jul 31, 2026 | 328.00 | 324.60 | 321.00 | 322.82 | 322.82 | -1.52% | 848 |
| Jul 30, 2026 | 336.00 | 338.70 | 326.40 | 327.80 | 327.80 | -3.13% | 2,201 |
| Jul 29, 2026 | 325.90 | 340.80 | 327.40 | 338.40 | 338.40 | 4.12% | 31,322 |
| Jul 28, 2026 | 317.90 | 327.00 | 319.80 | 325.00 | 325.00 | 3.04% | 3,105 |
| Jul 27, 2026 | 308.30 | 316.20 | 310.20 | 315.40 | 315.40 | 2.80% | 282 |
| Jul 24, 2026 | 299.80 | 306.80 | 301.20 | 306.80 | 306.80 | 2.47% | 222 |
| Jul 23, 2026 | 298.20 | 301.60 | 296.60 | 299.40 | 299.40 | 0.60% | 6,430 |
| Jul 22, 2026 | 306.40 | 301.60 | 295.40 | 297.60 | 297.60 | -2.23% | 1,837 |
| Jul 21, 2026 | 317.70 | 308.60 | 304.40 | 304.40 | 304.40 | -3.90% | 3,188 |
| Jul 20, 2026 | 317.30 | 317.30 | 313.90 | 316.74 | 316.74 | 0.68% | 821 |
| Jul 17, 2026 | 311.30 | 318.90 | 312.20 | 314.60 | 314.60 | 1.41% | 1,356 |
| Jul 16, 2026 | 309.10 | 315.60 | 307.90 | 310.24 | 310.24 | 0.84% | 2,605 |
| Jul 15, 2026 | 308.30 | 313.00 | 307.00 | 307.66 | 307.66 | 0.48% | 1,082 |
| Jul 14, 2026 | 305.00 | 309.60 | 292.80 | 306.20 | 306.20 | 0.06% | 3,442 |
| Jul 13, 2026 | 303.30 | 307.00 | 304.40 | 306.00 | 306.00 | 0.59% | 1,645 |
| Jul 10, 2026 | 314.20 | 311.80 | 303.40 | 304.20 | 304.20 | -4.58% | 10,782 |
| Jul 9, 2026 | 313.60 | 319.60 | 310.40 | 318.80 | 318.80 | 2.05% | 642 |
| Jul 8, 2026 | 313.80 | 314.00 | 311.80 | 312.41 | 312.41 | -0.78% | 902 |
| Jul 7, 2026 | 314.00 | 317.60 | 313.00 | 314.85 | 314.85 | 0.53% | 2,556 |
| Jul 6, 2026 | 314.40 | 316.80 | 312.40 | 313.20 | 313.20 | -0.16% | 5,497 |
| Jul 3, 2026 | 310.50 | 314.60 | 310.00 | 313.70 | 313.70 | 1.02% | 4,148 |
| Jul 2, 2026 | 305.80 | 312.40 | 305.70 | 310.52 | 310.52 | 2.01% | 30,057 |
| Jul 1, 2026 | 299.60 | 307.60 | 299.20 | 304.40 | 304.40 | 0.86% | 24,221 |
| Jun 30, 2026 | 307.80 | 308.80 | 298.00 | 301.80 | 301.80 | -2.01% | 9,734 |
| Jun 29, 2026 | 293.90 | 309.50 | 294.40 | 308.00 | 308.00 | 4.34% | 5,864 |
| Jun 26, 2026 | 290.20 | 299.30 | 290.40 | 295.20 | 295.20 | 0.52% | 9,377 |
| Jun 25, 2026 | 295.70 | 295.60 | 290.90 | 293.67 | 293.67 | 2.47% | 5,706 |
| Jun 24, 2026 | 287.50 | 296.10 | 285.40 | 286.60 | 286.60 | -0.69% | 8,626 |
| Jun 23, 2026 | 293.70 | 294.80 | 288.60 | 288.60 | 288.60 | -4.88% | 20,472 |
| Jun 22, 2026 | 305.00 | 307.40 | 298.80 | 303.40 | 303.40 | -0.52% | 26,976 |
| Jun 19, 2026 | 307.80 | 305.40 | 296.80 | 305.00 | 305.00 | -0.48% | 36,714 |
| Jun 18, 2026 | 320.20 | 313.00 | 298.60 | 306.48 | 306.48 | -3.96% | 5,605 |
| Jun 17, 2026 | 322.80 | 320.00 | 315.00 | 319.11 | 319.11 | -2.66% | 9,567 |
| Jun 16, 2026 | 330.20 | 327.86 | 317.40 | 327.84 | 327.84 | -1.27% | 1,649 |
| Jun 15, 2026 | 335.70 | 337.00 | 327.60 | 332.07 | 332.07 | 0.72% | 18,836 |
| Jun 12, 2026 | 328.20 | 333.80 | 328.80 | 329.70 | 329.70 | 1.13% | 2,252 |
| Jun 11, 2026 | 335.10 | 328.60 | 324.60 | 326.00 | 326.00 | -1.21% | 1,637 |
| Jun 10, 2026 | 339.00 | 340.00 | 327.80 | 329.99 | 329.99 | -2.77% | 12,828 |
| Jun 9, 2026 | 347.00 | 345.60 | 338.20 | 339.40 | 339.40 | -3.08% | 1,815 |
| Jun 8, 2026 | 346.40 | 351.80 | 340.80 | 350.20 | 350.20 | -2.29% | 30,573 |
| Jun 4, 2026 | 344.60 | 362.40 | 351.10 | 358.40 | 358.40 | 4.28% | 13,066 |
| Jun 3, 2026 | 346.40 | 346.00 | 343.00 | 343.70 | 343.70 | -0.61% | 958 |
| Jun 2, 2026 | 350.10 | 357.00 | 341.60 | 345.80 | 345.80 | 0.17% | 18,450 |