Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 310.00
+2.50 (0.81%)
At close: Sep 25, 2026
LON:0YH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 309.60 | 310.50 | 309.40 | 312.40 | 312.40 | 1.59% | 3,186 |
| Sep 24, 2026 | 322.40 | 320.60 | 306.70 | 307.50 | 307.50 | -5.62% | 12,596 |
| Sep 23, 2026 | 318.10 | 325.80 | 320.90 | 325.80 | 325.80 | 2.04% | 347 |
| Sep 22, 2026 | 321.60 | 324.10 | 318.20 | 319.30 | 319.30 | -0.93% | 3,528 |
| Sep 21, 2026 | 320.60 | 322.30 | 321.40 | 322.30 | 322.30 | 1.44% | 3,582 |
| Sep 18, 2026 | 320.00 | 320.60 | 317.72 | 317.72 | 317.72 | -0.21% | 1,729 |
| Sep 17, 2026 | 313.60 | 318.40 | 316.00 | 318.40 | 318.40 | 1.21% | 209 |
| Sep 16, 2026 | 320.40 | 321.80 | 313.60 | 314.60 | 314.60 | -0.44% | 1,352 |
| Sep 15, 2026 | 324.70 | 323.30 | 315.20 | 316.00 | 316.00 | -2.83% | 6,603 |
| Sep 14, 2026 | 320.40 | 326.80 | 324.20 | 325.20 | 325.20 | 2.20% | 1,815 |
| Sep 11, 2026 | 317.30 | 319.10 | 313.70 | 318.20 | 318.20 | 1.02% | 4,228 |
| Sep 10, 2026 | 320.60 | 319.00 | 315.00 | 315.00 | 315.00 | -0.44% | 11,242 |
| Sep 9, 2026 | 322.60 | 320.80 | 315.00 | 316.40 | 316.40 | -2.35% | 878 |
| Sep 8, 2026 | 325.70 | 329.60 | 320.40 | 324.00 | 324.00 | 1.00% | 9,466 |
| Sep 7, 2026 | 328.00 | 325.60 | 320.40 | 320.80 | 320.80 | -1.96% | 2,682 |
| Sep 4, 2026 | 329.00 | 330.20 | 327.00 | 327.20 | 327.20 | 0.06% | 6,393 |
| Sep 3, 2026 | 331.20 | 338.60 | 326.20 | 327.00 | 327.00 | 3.35% | 15,187 |
| Sep 2, 2026 | 320.00 | 319.80 | 311.20 | 316.40 | 316.40 | 1.26% | 35,468 |
| Sep 1, 2026 | 312.00 | 323.40 | 310.20 | 312.47 | 312.47 | 0.08% | 14,098 |
| Aug 31, 2026 | 315.20 | 317.80 | 310.60 | 312.23 | 312.23 | -2.55% | 47,452 |
| Aug 28, 2026 | 319.50 | 321.80 | 317.80 | 320.40 | 320.40 | -0.19% | 1,536 |
| Aug 27, 2026 | 313.60 | 321.00 | 315.80 | 321.00 | 321.00 | 3.55% | 5,391 |
| Aug 26, 2026 | 314.60 | 312.20 | 308.40 | 310.00 | 310.00 | -1.27% | 12,325 |
| Aug 25, 2026 | 311.50 | 317.00 | 314.00 | 314.00 | 314.00 | 0.36% | 7,838 |
| Aug 24, 2026 | 320.00 | 319.50 | 309.60 | 312.87 | 312.87 | -2.77% | 7,577 |
| Aug 21, 2026 | 324.90 | 323.60 | 320.00 | 321.80 | 321.80 | -1.17% | 3,551 |
| Aug 20, 2026 | 326.70 | 328.30 | 323.00 | 325.60 | 325.60 | 2.20% | 3,175 |
| Aug 19, 2026 | 326.30 | 329.40 | 317.60 | 318.60 | 318.60 | -3.98% | 5,439 |
| Aug 18, 2026 | 333.90 | 334.00 | 327.00 | 331.80 | 331.80 | -0.30% | 37,191 |
| Aug 17, 2026 | 332.90 | 335.00 | 331.20 | 332.80 | 332.80 | -1.51% | 791 |
| Aug 14, 2026 | 330.00 | 343.60 | 336.20 | 337.89 | 337.89 | 2.83% | 19,408 |
| Aug 13, 2026 | 339.60 | 349.40 | 322.20 | 328.60 | 328.60 | -1.38% | 29,865 |
| Aug 12, 2026 | 330.00 | 335.00 | 332.40 | 333.20 | 333.20 | 2.15% | 5,932 |
| Aug 11, 2026 | 328.20 | 328.60 | 325.50 | 326.20 | 326.20 | 0.26% | 5,223 |
| Aug 10, 2026 | 330.60 | 329.20 | 324.60 | 325.35 | 325.35 | -0.96% | 1,757 |
| Aug 7, 2026 | 321.60 | 328.50 | 328.50 | 328.50 | 328.50 | 2.20% | 2 |
| Aug 6, 2026 | 326.50 | 322.60 | 319.00 | 321.41 | 321.41 | -0.23% | 6,603 |
| Aug 5, 2026 | 318.90 | 325.80 | 317.20 | 322.16 | 322.16 | 0.90% | 6,280 |
| Aug 4, 2026 | 330.40 | 328.60 | 317.00 | 319.30 | 319.30 | -2.97% | 5,414 |
| Aug 3, 2026 | 322.00 | 336.60 | 322.60 | 329.08 | 329.08 | 1.94% | 2,432 |
| Jul 31, 2026 | 328.00 | 324.60 | 321.00 | 322.82 | 322.82 | -1.52% | 848 |
| Jul 30, 2026 | 336.00 | 338.70 | 326.40 | 327.80 | 327.80 | -3.13% | 2,201 |
| Jul 29, 2026 | 325.90 | 340.80 | 327.40 | 338.40 | 338.40 | 4.12% | 31,322 |
| Jul 28, 2026 | 317.90 | 327.00 | 319.80 | 325.00 | 325.00 | 3.04% | 3,105 |
| Jul 27, 2026 | 308.30 | 316.20 | 310.20 | 315.40 | 315.40 | 2.80% | 282 |
| Jul 24, 2026 | 299.80 | 306.80 | 301.20 | 306.80 | 306.80 | 2.47% | 222 |
| Jul 23, 2026 | 298.20 | 301.60 | 296.60 | 299.40 | 299.40 | 0.60% | 6,430 |
| Jul 22, 2026 | 306.40 | 301.60 | 295.40 | 297.60 | 297.60 | -2.23% | 1,837 |
| Jul 21, 2026 | 317.70 | 308.60 | 304.40 | 304.40 | 304.40 | -3.90% | 3,188 |
| Jul 20, 2026 | 317.30 | 317.30 | 313.90 | 316.74 | 316.74 | 0.68% | 821 |