Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 345.80
+0.60 (0.17%)
At close: Jun 2, 2026
LON:0YH9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 350.10 | 357.00 | 341.60 | 345.80 | 345.80 | 0.17% | 18,450 |
| Jun 1, 2026 | 344.60 | 351.20 | 344.00 | 345.20 | 345.20 | 0.52% | 17,617 |
| May 29, 2026 | 335.70 | 344.80 | 340.80 | 343.40 | 343.40 | 2.39% | 9,074 |
| May 28, 2026 | 333.70 | 336.60 | 330.80 | 335.40 | 335.40 | -0.18% | 63,170 |
| May 27, 2026 | 342.70 | 338.00 | 332.20 | 336.00 | 336.00 | -2.72% | 4,081 |
| May 26, 2026 | 342.30 | 345.40 | 340.00 | 345.40 | 345.40 | 1.29% | 34,416 |
| May 22, 2026 | 341.10 | 344.70 | 337.60 | 341.00 | 341.00 | 0.71% | 9,252 |
| May 21, 2026 | 341.50 | 341.18 | 338.60 | 338.60 | 338.60 | -0.18% | 1,934 |
| May 20, 2026 | 342.90 | 346.70 | 337.20 | 339.20 | 339.20 | -2.26% | 8,786 |
| May 19, 2026 | 341.30 | 351.30 | 344.70 | 347.03 | 347.03 | 3.48% | 27,460 |
| May 18, 2026 | 321.80 | 345.30 | 322.00 | 335.36 | 335.36 | 3.57% | 22,385 |
| May 13, 2026 | 342.90 | 340.40 | 323.40 | 323.80 | 323.80 | -4.60% | 11,753 |
| May 12, 2026 | 342.70 | 340.80 | 336.40 | 339.40 | 339.40 | -1.39% | 21,482 |
| May 11, 2026 | 354.00 | 356.40 | 341.00 | 344.20 | 344.20 | -2.55% | 12,068 |
| May 8, 2026 | 354.60 | 359.90 | 352.00 | 353.20 | 353.20 | -0.84% | 10,735 |
| May 7, 2026 | 362.80 | 369.80 | 353.80 | 356.20 | 356.20 | -1.49% | 19,867 |
| May 6, 2026 | 371.00 | 375.00 | 342.80 | 361.60 | 361.60 | -3.35% | 25,665 |
| May 5, 2026 | 381.10 | 378.00 | 372.20 | 374.14 | 374.14 | -0.81% | 3,902 |
| May 4, 2026 | 376.20 | 379.40 | 371.60 | 377.20 | 377.20 | 2.50% | 1,910 |
| May 1, 2026 | 363.00 | 371.00 | 363.00 | 368.00 | 368.00 | 2.11% | 4,816 |
| Apr 30, 2026 | 362.00 | 368.90 | 360.40 | 360.40 | 360.40 | -1.85% | 1,455 |
| Apr 29, 2026 | 372.70 | 374.00 | 366.20 | 367.20 | 367.20 | -0.76% | 6,256 |
| Apr 28, 2026 | 369.20 | 373.00 | 365.20 | 370.00 | 370.00 | 0.54% | 21,426 |
| Apr 27, 2026 | 376.80 | 371.00 | 366.40 | 368.00 | 368.00 | -1.02% | 6,563 |
| Apr 24, 2026 | 381.10 | 381.60 | 371.80 | 371.80 | 371.80 | -2.26% | 4,877 |
| Apr 23, 2026 | 394.60 | 398.00 | 380.20 | 380.40 | 380.40 | -3.84% | 14,961 |
| Apr 22, 2026 | 396.70 | 396.90 | 390.00 | 395.60 | 395.60 | -0.36% | 4,791 |
| Apr 21, 2026 | 395.20 | 400.00 | 392.80 | 397.05 | 397.05 | -0.84% | 2,325 |
| Apr 20, 2026 | 401.00 | 401.10 | 397.60 | 400.40 | 400.40 | -0.74% | 3,107 |
| Apr 17, 2026 | 393.20 | 404.00 | 394.80 | 403.40 | 403.40 | 2.96% | 13,205 |
| Apr 16, 2026 | 381.90 | 391.80 | 379.60 | 391.80 | 391.80 | 3.05% | 8,886 |
| Apr 15, 2026 | 378.60 | 384.50 | 379.80 | 380.20 | 380.20 | 2.04% | 4,665 |
| Apr 14, 2026 | 379.00 | 381.20 | 370.00 | 372.60 | 372.60 | 2.42% | 5,365 |
| Apr 13, 2026 | 358.10 | 366.00 | 358.40 | 363.80 | 363.80 | 1.22% | 8,497 |
| Apr 10, 2026 | 368.40 | 371.00 | 358.80 | 359.40 | 359.40 | -2.52% | 8,559 |
| Apr 9, 2026 | 385.60 | 378.60 | 363.80 | 368.70 | 368.70 | -5.46% | 4,119 |
| Apr 8, 2026 | 397.90 | 396.00 | 387.40 | 390.00 | 390.00 | -2.23% | 14,213 |
| Apr 7, 2026 | 394.20 | 402.80 | 390.40 | 398.88 | 398.88 | 1.19% | 5,322 |
| Apr 1, 2026 | 394.60 | 396.60 | 391.40 | 394.20 | 394.20 | 1.03% | 7,943 |
| Mar 31, 2026 | 372.70 | 391.00 | 369.60 | 390.20 | 390.20 | 4.50% | 15,403 |
| Mar 30, 2026 | 356.50 | 374.20 | 354.00 | 373.40 | 373.40 | 6.44% | 7,132 |
| Mar 27, 2026 | 348.30 | 358.80 | 337.80 | 350.80 | 350.80 | 11.84% | 36,851 |
| Mar 26, 2026 | 314.40 | 318.40 | 313.03 | 313.66 | 313.66 | -0.24% | 12,508 |
| Mar 25, 2026 | 314.60 | 315.10 | 311.80 | 314.42 | 314.42 | 0.32% | 11,817 |
| Mar 24, 2026 | 317.10 | 317.00 | 313.41 | 313.41 | 313.41 | -1.35% | 1,440 |
| Mar 23, 2026 | 318.10 | 328.00 | 314.40 | 317.70 | 317.70 | -2.55% | 2,457 |
| Mar 20, 2026 | 324.30 | 326.60 | 322.40 | 326.00 | 326.00 | 0.37% | 1,260 |
| Mar 19, 2026 | 324.10 | 325.80 | 319.80 | 324.80 | 324.80 | -1.40% | 2,037 |
| Mar 18, 2026 | 325.10 | 331.80 | 326.80 | 329.40 | 329.40 | 1.73% | 831 |
| Mar 17, 2026 | 327.50 | 327.00 | 323.80 | 323.80 | 323.80 | -0.44% | 125 |