Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 314.60
+4.36 (1.41%)
At close: Jul 17, 2026
LON:0YH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 311.30 | 318.90 | 312.20 | 314.60 | 314.60 | 1.41% | 1,356 |
| Jul 16, 2026 | 309.10 | 315.60 | 307.90 | 310.24 | 310.24 | 0.84% | 2,605 |
| Jul 15, 2026 | 308.30 | 313.00 | 307.00 | 307.66 | 307.66 | 0.48% | 1,082 |
| Jul 14, 2026 | 305.00 | 309.60 | 292.80 | 306.20 | 306.20 | 0.06% | 3,442 |
| Jul 13, 2026 | 303.30 | 307.00 | 304.40 | 306.00 | 306.00 | 0.59% | 1,645 |
| Jul 10, 2026 | 314.20 | 311.80 | 303.40 | 304.20 | 304.20 | -4.58% | 10,782 |
| Jul 9, 2026 | 313.60 | 319.60 | 310.40 | 318.80 | 318.80 | 2.05% | 642 |
| Jul 8, 2026 | 313.80 | 314.00 | 311.80 | 312.41 | 312.41 | -0.78% | 902 |
| Jul 7, 2026 | 314.00 | 317.60 | 313.00 | 314.85 | 314.85 | 0.53% | 2,556 |
| Jul 6, 2026 | 314.40 | 316.80 | 312.40 | 313.20 | 313.20 | -0.16% | 5,497 |
| Jul 3, 2026 | 310.50 | 314.60 | 310.00 | 313.70 | 313.70 | 1.02% | 4,148 |
| Jul 2, 2026 | 305.80 | 312.40 | 305.70 | 310.52 | 310.52 | 2.01% | 30,057 |
| Jul 1, 2026 | 299.60 | 307.60 | 299.20 | 304.40 | 304.40 | 0.86% | 24,221 |
| Jun 30, 2026 | 307.80 | 308.80 | 298.00 | 301.80 | 301.80 | -2.01% | 9,734 |
| Jun 29, 2026 | 293.90 | 309.50 | 294.40 | 308.00 | 308.00 | 4.34% | 5,864 |
| Jun 26, 2026 | 290.20 | 299.30 | 290.40 | 295.20 | 295.20 | 0.52% | 9,377 |
| Jun 25, 2026 | 295.70 | 295.60 | 290.90 | 293.67 | 293.67 | 2.47% | 5,706 |
| Jun 24, 2026 | 287.50 | 296.10 | 285.40 | 286.60 | 286.60 | -0.69% | 8,626 |
| Jun 23, 2026 | 293.70 | 294.80 | 288.60 | 288.60 | 288.60 | -4.88% | 20,472 |
| Jun 22, 2026 | 305.00 | 307.40 | 298.80 | 303.40 | 303.40 | -0.52% | 26,976 |
| Jun 19, 2026 | 307.80 | 305.40 | 296.80 | 305.00 | 305.00 | -0.48% | 36,714 |
| Jun 18, 2026 | 320.20 | 313.00 | 298.60 | 306.48 | 306.48 | -3.96% | 5,605 |
| Jun 17, 2026 | 322.80 | 320.00 | 315.00 | 319.11 | 319.11 | -2.66% | 9,567 |
| Jun 16, 2026 | 330.20 | 327.86 | 317.40 | 327.84 | 327.84 | -1.27% | 1,649 |
| Jun 15, 2026 | 335.70 | 337.00 | 327.60 | 332.07 | 332.07 | 0.72% | 18,836 |
| Jun 12, 2026 | 328.20 | 333.80 | 328.80 | 329.70 | 329.70 | 1.13% | 2,252 |
| Jun 11, 2026 | 335.10 | 328.60 | 324.60 | 326.00 | 326.00 | -1.21% | 1,637 |
| Jun 10, 2026 | 339.00 | 340.00 | 327.80 | 329.99 | 329.99 | -2.77% | 12,828 |
| Jun 9, 2026 | 347.00 | 345.60 | 338.20 | 339.40 | 339.40 | -3.08% | 1,815 |
| Jun 8, 2026 | 346.40 | 351.80 | 340.80 | 350.20 | 350.20 | -2.29% | 30,573 |
| Jun 4, 2026 | 344.60 | 362.40 | 351.10 | 358.40 | 358.40 | 4.28% | 13,066 |
| Jun 3, 2026 | 346.40 | 346.00 | 343.00 | 343.70 | 343.70 | -0.61% | 958 |
| Jun 2, 2026 | 350.10 | 357.00 | 341.60 | 345.80 | 345.80 | 0.17% | 18,450 |
| Jun 1, 2026 | 344.60 | 351.20 | 344.00 | 345.20 | 345.20 | 0.52% | 17,617 |
| May 29, 2026 | 335.70 | 344.80 | 340.80 | 343.40 | 343.40 | 2.39% | 9,074 |
| May 28, 2026 | 333.70 | 336.60 | 330.80 | 335.40 | 335.40 | -0.18% | 63,170 |
| May 27, 2026 | 342.70 | 338.00 | 332.20 | 336.00 | 336.00 | -2.72% | 4,081 |
| May 26, 2026 | 342.30 | 345.40 | 340.00 | 345.40 | 345.40 | 1.29% | 34,416 |
| May 22, 2026 | 341.10 | 344.70 | 337.60 | 341.00 | 341.00 | 0.71% | 9,252 |
| May 21, 2026 | 341.50 | 341.18 | 338.60 | 338.60 | 338.60 | -0.18% | 1,934 |
| May 20, 2026 | 342.90 | 346.70 | 337.20 | 339.20 | 339.20 | -2.26% | 8,786 |
| May 19, 2026 | 341.30 | 351.30 | 344.70 | 347.03 | 347.03 | 3.48% | 27,460 |
| May 18, 2026 | 321.80 | 345.30 | 322.00 | 335.36 | 335.36 | 3.57% | 22,385 |
| May 13, 2026 | 342.90 | 340.40 | 323.40 | 323.80 | 323.80 | -4.60% | 11,753 |
| May 12, 2026 | 342.70 | 340.80 | 336.40 | 339.40 | 339.40 | -1.39% | 21,482 |
| May 11, 2026 | 354.00 | 356.40 | 341.00 | 344.20 | 344.20 | -2.55% | 12,068 |
| May 8, 2026 | 354.60 | 359.90 | 352.00 | 353.20 | 353.20 | -0.84% | 10,735 |
| May 7, 2026 | 362.80 | 369.80 | 353.80 | 356.20 | 356.20 | -1.49% | 19,867 |
| May 6, 2026 | 371.00 | 375.00 | 342.80 | 361.60 | 361.60 | -3.35% | 25,665 |
| May 5, 2026 | 381.10 | 378.00 | 372.20 | 374.14 | 374.14 | -0.81% | 3,902 |