Netcompany Group A/S (LON:0YH9)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 345.80
-4.40 (-1.26%)
At close: Nov 10, 2026
LON:0YH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 351.30 | 351.30 | 341.60 | 345.80 | 345.80 | -1.26% | 4,288 |
| Nov 9, 2026 | 355.20 | 356.50 | 349.50 | 350.20 | 350.20 | -0.96% | 4,806 |
| Nov 6, 2026 | 353.20 | 353.80 | 349.20 | 353.60 | 353.60 | -1.23% | 27,677 |
| Nov 5, 2026 | 364.90 | 365.20 | 358.00 | 358.00 | 358.00 | -1.10% | 5,171 |
| Nov 4, 2026 | 356.70 | 362.40 | 357.60 | 362.00 | 362.00 | 2.03% | 30,062 |
| Nov 3, 2026 | 360.60 | 356.80 | 354.00 | 354.80 | 354.80 | -1.93% | 5,689 |
| Nov 2, 2026 | 355.00 | 363.00 | 357.60 | 361.80 | 361.80 | 0.78% | 19,339 |
| Oct 30, 2026 | 360.60 | 361.60 | 352.40 | 359.00 | 359.00 | -0.33% | 8,677 |
| Oct 29, 2026 | 368.60 | 368.00 | 360.20 | 360.20 | 360.20 | -8.02% | 16,544 |
| Oct 28, 2026 | 389.50 | 391.90 | 386.70 | 391.60 | 391.60 | 0.72% | 2,961 |
| Oct 27, 2026 | 396.10 | 395.40 | 387.80 | 388.80 | 388.80 | -1.92% | 628 |
| Oct 26, 2026 | 390.50 | 400.70 | 390.80 | 396.40 | 396.40 | 2.22% | 2,601 |
| Oct 23, 2026 | 384.40 | 392.00 | 382.60 | 387.80 | 387.80 | 0.47% | 10,034 |
| Oct 22, 2026 | 385.00 | 387.60 | 383.80 | 386.00 | 386.00 | 0.99% | 10,654 |
| Oct 21, 2026 | 379.00 | 382.20 | 377.60 | 382.20 | 382.20 | 0.37% | 9,504 |
| Oct 20, 2026 | 382.10 | 383.40 | 379.40 | 380.80 | 380.80 | 0.53% | 3,768 |
| Oct 19, 2026 | 369.20 | 379.80 | 371.00 | 378.80 | 378.80 | 2.71% | 12,401 |
| Oct 16, 2026 | 364.10 | 370.90 | 367.00 | 368.80 | 368.80 | 1.93% | 14,068 |
| Oct 15, 2026 | 351.30 | 362.00 | 354.00 | 361.80 | 361.80 | 3.73% | 3,360 |
| Oct 14, 2026 | 352.00 | 350.60 | 348.80 | 348.80 | 348.80 | -1.52% | 3,035 |
| Oct 13, 2026 | 347.20 | 354.20 | 344.20 | 354.20 | 354.20 | 1.96% | 1,081 |
| Oct 12, 2026 | 344.60 | 348.40 | 343.40 | 347.40 | 347.40 | 1.22% | 21,676 |
| Oct 9, 2026 | 331.20 | 350.60 | 343.20 | 343.20 | 343.20 | 4.57% | 13,877 |
| Oct 8, 2026 | 322.60 | 328.20 | 323.20 | 328.20 | 328.20 | 2.31% | 204 |
| Oct 7, 2026 | 326.70 | 326.50 | 320.60 | 320.80 | 320.80 | -2.49% | 1,502 |
| Oct 6, 2026 | 321.60 | 330.60 | 327.70 | 329.00 | 329.00 | 2.94% | 1,009 |
| Oct 5, 2026 | 322.60 | 323.00 | 318.60 | 319.60 | 319.60 | -0.28% | 20,556 |
| Oct 2, 2026 | 322.20 | 323.20 | 320.50 | 320.50 | 320.50 | -1.45% | 805 |
| Oct 1, 2026 | 311.10 | 327.80 | 317.00 | 325.20 | 325.20 | 4.16% | 4,460 |
| Sep 30, 2026 | 312.00 | 312.20 | 310.00 | 312.20 | 312.20 | 0.58% | 14,454 |
| Sep 29, 2026 | 307.80 | 313.10 | 310.40 | 310.40 | 310.40 | 0.71% | 267 |
| Sep 28, 2026 | 305.00 | 312.80 | 308.20 | 308.20 | 308.20 | -0.58% | 205 |
| Sep 25, 2026 | 309.50 | 310.50 | 309.40 | 310.00 | 310.00 | 0.81% | 3,186 |
| Sep 24, 2026 | 322.40 | 320.60 | 306.70 | 307.50 | 307.50 | -5.62% | 12,596 |
| Sep 23, 2026 | 318.10 | 325.80 | 320.90 | 325.80 | 325.80 | 2.04% | 347 |
| Sep 22, 2026 | 321.60 | 324.10 | 318.20 | 319.30 | 319.30 | -0.93% | 3,528 |
| Sep 21, 2026 | 320.60 | 322.30 | 321.40 | 322.30 | 322.30 | 1.44% | 3,582 |
| Sep 18, 2026 | 320.00 | 320.60 | 317.72 | 317.72 | 317.72 | -0.21% | 1,729 |
| Sep 17, 2026 | 313.60 | 318.40 | 316.00 | 318.40 | 318.40 | 1.21% | 209 |
| Sep 16, 2026 | 320.40 | 321.80 | 313.60 | 314.60 | 314.60 | -0.44% | 1,352 |
| Sep 15, 2026 | 324.70 | 323.30 | 315.20 | 316.00 | 316.00 | -2.83% | 6,603 |
| Sep 14, 2026 | 320.40 | 326.80 | 324.20 | 325.20 | 325.20 | 2.20% | 1,815 |
| Sep 11, 2026 | 317.30 | 319.10 | 313.70 | 318.20 | 318.20 | 1.02% | 4,228 |
| Sep 10, 2026 | 320.60 | 319.00 | 315.00 | 315.00 | 315.00 | -0.44% | 11,242 |
| Sep 9, 2026 | 322.60 | 320.80 | 315.00 | 316.40 | 316.40 | -2.35% | 878 |
| Sep 8, 2026 | 325.70 | 329.60 | 320.40 | 324.00 | 324.00 | 1.00% | 9,466 |
| Sep 7, 2026 | 328.00 | 325.60 | 320.40 | 320.80 | 320.80 | -1.96% | 2,682 |
| Sep 4, 2026 | 329.00 | 330.20 | 327.00 | 327.20 | 327.20 | 0.06% | 6,393 |
| Sep 3, 2026 | 331.20 | 338.60 | 326.20 | 327.00 | 327.00 | 3.35% | 15,187 |
| Sep 2, 2026 | 320.00 | 319.80 | 311.20 | 316.40 | 316.40 | 1.26% | 35,468 |