Netcompany Group A/S (LON:0YH9)
London · Delayed Price · Currency is GBP · Price in DKK 316.40
+3.93 (1.26%)
At close: Sep 2, 2026
LON:0YH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 319.20 | 319.80 | 311.20 | 315.00 | 315.00 | 0.81% | 35,468 |
| Sep 1, 2026 | 312.00 | 323.40 | 310.20 | 312.47 | 312.47 | 0.08% | 14,098 |
| Aug 31, 2026 | 315.20 | 317.80 | 310.60 | 312.23 | 312.23 | -2.55% | 47,452 |
| Aug 28, 2026 | 319.50 | 321.80 | 317.80 | 320.40 | 320.40 | -0.19% | 1,536 |
| Aug 27, 2026 | 313.60 | 321.00 | 315.80 | 321.00 | 321.00 | 3.55% | 5,391 |
| Aug 26, 2026 | 314.60 | 312.20 | 308.40 | 310.00 | 310.00 | -1.27% | 12,325 |
| Aug 25, 2026 | 311.50 | 317.00 | 314.00 | 314.00 | 314.00 | 0.36% | 7,838 |
| Aug 24, 2026 | 320.00 | 319.50 | 309.60 | 312.87 | 312.87 | -2.77% | 7,577 |
| Aug 21, 2026 | 324.90 | 323.60 | 320.00 | 321.80 | 321.80 | -1.17% | 3,551 |
| Aug 20, 2026 | 326.70 | 328.30 | 323.00 | 325.60 | 325.60 | 2.20% | 3,175 |
| Aug 19, 2026 | 326.30 | 329.40 | 317.60 | 318.60 | 318.60 | -3.98% | 5,439 |
| Aug 18, 2026 | 333.90 | 334.00 | 327.00 | 331.80 | 331.80 | -0.30% | 37,191 |
| Aug 17, 2026 | 332.90 | 335.00 | 331.20 | 332.80 | 332.80 | -1.51% | 791 |
| Aug 14, 2026 | 330.00 | 343.60 | 336.20 | 337.89 | 337.89 | 2.83% | 19,408 |
| Aug 13, 2026 | 339.60 | 349.40 | 322.20 | 328.60 | 328.60 | -1.38% | 29,865 |
| Aug 12, 2026 | 330.00 | 335.00 | 332.40 | 333.20 | 333.20 | 2.15% | 5,932 |
| Aug 11, 2026 | 328.20 | 328.60 | 325.50 | 326.20 | 326.20 | 0.26% | 5,223 |
| Aug 10, 2026 | 330.60 | 329.20 | 324.60 | 325.35 | 325.35 | -0.96% | 1,757 |
| Aug 7, 2026 | 321.60 | 328.50 | 328.50 | 328.50 | 328.50 | 2.20% | 2 |
| Aug 6, 2026 | 326.50 | 322.60 | 319.00 | 321.41 | 321.41 | -0.23% | 6,603 |
| Aug 5, 2026 | 318.90 | 325.80 | 317.20 | 322.16 | 322.16 | 0.90% | 6,280 |
| Aug 4, 2026 | 330.40 | 328.60 | 317.00 | 319.30 | 319.30 | -2.97% | 5,414 |
| Aug 3, 2026 | 322.00 | 336.60 | 322.60 | 329.08 | 329.08 | 1.94% | 2,432 |
| Jul 31, 2026 | 328.00 | 324.60 | 321.00 | 322.82 | 322.82 | -1.52% | 848 |
| Jul 30, 2026 | 336.00 | 338.70 | 326.40 | 327.80 | 327.80 | -3.13% | 2,201 |
| Jul 29, 2026 | 325.90 | 340.80 | 327.40 | 338.40 | 338.40 | 4.12% | 31,322 |
| Jul 28, 2026 | 317.90 | 327.00 | 319.80 | 325.00 | 325.00 | 3.04% | 3,105 |
| Jul 27, 2026 | 308.30 | 316.20 | 310.20 | 315.40 | 315.40 | 2.80% | 282 |
| Jul 24, 2026 | 299.80 | 306.80 | 301.20 | 306.80 | 306.80 | 2.47% | 222 |
| Jul 23, 2026 | 298.20 | 301.60 | 296.60 | 299.40 | 299.40 | 0.60% | 6,430 |
| Jul 22, 2026 | 306.40 | 301.60 | 295.40 | 297.60 | 297.60 | -2.23% | 1,837 |
| Jul 21, 2026 | 317.70 | 308.60 | 304.40 | 304.40 | 304.40 | -3.90% | 3,188 |
| Jul 20, 2026 | 317.30 | 317.30 | 313.90 | 316.74 | 316.74 | 0.68% | 821 |
| Jul 17, 2026 | 311.30 | 318.90 | 312.20 | 314.60 | 314.60 | 1.41% | 1,356 |
| Jul 16, 2026 | 309.10 | 315.60 | 307.90 | 310.24 | 310.24 | 0.84% | 2,605 |
| Jul 15, 2026 | 308.30 | 313.00 | 307.00 | 307.66 | 307.66 | 0.48% | 1,082 |
| Jul 14, 2026 | 305.00 | 309.60 | 292.80 | 306.20 | 306.20 | 0.06% | 3,442 |
| Jul 13, 2026 | 303.30 | 307.00 | 304.40 | 306.00 | 306.00 | 0.59% | 1,645 |
| Jul 10, 2026 | 314.20 | 311.80 | 303.40 | 304.20 | 304.20 | -4.58% | 10,782 |
| Jul 9, 2026 | 313.60 | 319.60 | 310.40 | 318.80 | 318.80 | 2.05% | 642 |
| Jul 8, 2026 | 313.80 | 314.00 | 311.80 | 312.41 | 312.41 | -0.78% | 902 |
| Jul 7, 2026 | 314.00 | 317.60 | 313.00 | 314.85 | 314.85 | 0.53% | 2,556 |
| Jul 6, 2026 | 314.40 | 316.80 | 312.40 | 313.20 | 313.20 | -0.16% | 5,497 |
| Jul 3, 2026 | 310.50 | 314.60 | 310.00 | 313.70 | 313.70 | 1.02% | 4,148 |
| Jul 2, 2026 | 305.80 | 312.40 | 305.70 | 310.52 | 310.52 | 2.01% | 30,057 |
| Jul 1, 2026 | 299.60 | 307.60 | 299.20 | 304.40 | 304.40 | 0.86% | 24,221 |
| Jun 30, 2026 | 307.80 | 308.80 | 298.00 | 301.80 | 301.80 | -2.01% | 9,734 |
| Jun 29, 2026 | 293.90 | 309.50 | 294.40 | 308.00 | 308.00 | 4.34% | 5,864 |
| Jun 26, 2026 | 290.20 | 299.30 | 290.40 | 295.20 | 295.20 | 0.52% | 9,377 |
| Jun 25, 2026 | 295.70 | 295.60 | 290.90 | 293.67 | 293.67 | 2.47% | 5,706 |