Allot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.41	10.45	10.07	10.09	10.09	-4.67%	308
Feb 10, 2026	10.36	10.75	10.32	10.58	10.58	2.76%	1,312
Feb 9, 2026	9.96	10.34	9.64	10.30	10.30	7.65%	242
Feb 6, 2026	9.42	9.72	9.04	9.57	9.57	2.71%	906
Feb 5, 2026	9.88	9.88	9.11	9.32	9.32	0.50%	1,458
Feb 4, 2026	9.62	10.10	9.24	9.27	9.27	-4.73%	884
Feb 3, 2026	10.01	10.18	9.32	9.73	9.73	-2.89%	1,894
Feb 2, 2026	9.77	10.12	9.77	10.02	10.02	3.01%	7,722
Jan 30, 2026	10.48	10.48	9.61	9.73	9.73	-5.38%	5,763
Jan 29, 2026	10.89	10.89	10.08	10.28	10.28	-4.81%	1,665
Jan 28, 2026	10.47	10.93	10.46	10.80	10.80	2.47%	2,454
Jan 27, 2026	10.42	10.54	10.42	10.54	10.54	-0.30%	14
Jan 26, 2026	10.51	10.67	10.51	10.57	10.57	0.25%	857
Jan 23, 2026	10.61	10.61	10.55	10.55	10.55	-0.04%	16
Jan 22, 2026	10.48	10.55	10.13	10.55	10.55	4.19%	3,868
Jan 21, 2026	10.35	10.36	10.06	10.13	10.13	-1.13%	131
Jan 20, 2026	10.10	10.36	10.10	10.24	10.24	0.69%	2,589
Jan 16, 2026	10.45	10.45	10.10	10.17	10.17	-3.53%	449
Jan 15, 2026	11.03	11.03	10.54	10.54	10.54	-0.96%	1,172
Jan 14, 2026	10.78	10.78	10.58	10.65	10.65	-0.66%	1,516
Jan 13, 2026	11.44	11.45	10.71	10.72	10.72	-3.45%	1,260
Jan 12, 2026	11.09	11.30	10.86	11.10	11.10	2.91%	1,136
Jan 9, 2026	10.97	10.97	10.79	10.79	10.79	0.41%	439
Jan 8, 2026	11.12	11.35	10.71	10.74	10.74	-7.76%	4,067
Jan 7, 2026	11.80	11.91	11.46	11.65	11.65	5.49%	2,669
Jan 6, 2026	10.53	11.04	10.44	11.04	11.04	4.63%	5,088
Jan 5, 2026	10.05	10.55	9.68	10.55	10.55	12.44%	4,372
Jan 2, 2026	10.20	10.20	9.32	9.38	9.38	-3.10%	6,239
Dec 31, 2025	9.72	9.78	9.68	9.68	9.68	-2.34%	812
Dec 30, 2025	9.54	9.93	9.54	9.92	9.92	6.33%	743
Dec 29, 2025	9.14	9.43	9.13	9.33	9.33	1.18%	1,873
Dec 24, 2025	9.12	9.22	9.12	9.22	9.22	-0.64%	15
Dec 23, 2025	9.32	9.35	9.16	9.28	9.28	0.57%	1,917
Dec 22, 2025	9.05	9.31	8.99	9.22	9.22	3.40%	979
Dec 19, 2025	9.01	9.04	8.86	8.92	8.92	0.04%	434
Dec 18, 2025	8.97	9.02	8.91	8.92	8.92	0.80%	328
Dec 17, 2025	8.93	8.99	8.85	8.85	8.85	-1.01%	129
Dec 16, 2025	8.89	8.99	8.88	8.94	8.94	-3.51%	446
Dec 15, 2025	9.97	9.97	9.18	9.26	9.26	-6.20%	3,071
Dec 12, 2025	10.26	10.26	9.82	9.87	9.87	-2.83%	5,941
Dec 11, 2025	10.03	10.16	9.95	10.16	10.16	0.84%	5,671
Dec 10, 2025	9.85	10.24	9.72	10.08	10.08	2.52%	4,363
Dec 9, 2025	9.90	10.07	9.81	9.83	9.83	-1.24%	1,429
Dec 8, 2025	9.66	9.96	9.66	9.95	9.95	4.89%	2,944
Dec 5, 2025	9.44	9.52	9.44	9.49	9.49	1.50%	867
Dec 4, 2025	9.26	9.35	9.26	9.35	9.35	1.09%	416
Dec 3, 2025	9.31	9.31	9.11	9.25	9.24	-1.06%	953
Dec 2, 2025	9.51	9.51	9.26	9.34	9.34	-2.21%	425
Dec 1, 2025	9.41	9.59	9.39	9.56	9.56	-0.78%	1,203
Nov 28, 2025	9.60	9.63	9.54	9.63	9.63	2.12%	179