LON:0YI6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.70	6.70	6.14	6.25	6.25	-5.70%	702
Mar 26, 2026	6.65	6.66	6.48	6.63	6.63	0.03%	377
Mar 25, 2026	6.63	6.82	6.53	6.63	6.63	1.80%	810
Mar 24, 2026	6.55	6.68	6.43	6.51	6.51	-2.88%	752
Mar 23, 2026	6.47	6.77	6.23	6.70	6.70	6.06%	370
Mar 20, 2026	6.62	6.68	6.31	6.32	6.32	-2.77%	2,317
Mar 19, 2026	6.60	6.69	6.50	6.50	6.50	-3.60%	7,694
Mar 18, 2026	6.95	6.95	6.66	6.74	6.74	0.19%	1,482
Mar 17, 2026	6.66	6.76	6.64	6.73	6.73	-0.15%	783
Mar 16, 2026	6.62	6.77	6.49	6.74	6.74	3.69%	3,094
Mar 13, 2026	6.64	6.70	6.41	6.50	6.50	-0.91%	3,514
Mar 12, 2026	6.79	6.79	6.47	6.56	6.56	-2.28%	6,096
Mar 11, 2026	6.96	6.99	6.67	6.71	6.71	-0.70%	2,305
Mar 10, 2026	7.26	7.26	6.72	6.76	6.76	-1.60%	5,155
Mar 9, 2026	6.88	6.92	6.60	6.87	6.87	0.98%	3,242
Mar 6, 2026	7.05	7.05	6.75	6.80	6.80	-2.30%	4,377
Mar 5, 2026	6.93	7.00	6.84	6.96	6.96	-0.67%	1,290
Mar 4, 2026	6.85	7.06	6.61	7.01	7.01	0.43%	2,570
Mar 3, 2026	6.88	7.04	6.51	6.98	6.98	2.20%	9,703
Mar 2, 2026	6.33	6.83	6.20	6.83	6.83	7.73%	8,845
Feb 27, 2026	6.70	6.86	6.21	6.34	6.34	-4.66%	12,452
Feb 26, 2026	6.91	7.06	6.48	6.65	6.65	-1.34%	25,334
Feb 25, 2026	9.81	10.33	6.74	6.74	6.74	-29.94%	28,766
Feb 24, 2026	9.43	9.81	9.25	9.62	9.62	1.06%	634
Feb 23, 2026	10.27	10.35	9.40	9.52	9.52	-8.20%	475
Feb 20, 2026	10.44	10.44	10.11	10.37	10.37	1.47%	309
Feb 19, 2026	10.21	10.22	10.06	10.22	10.22	0.59%	124
Feb 18, 2026	9.85	10.18	9.79	10.16	10.16	0.20%	654
Feb 17, 2026	10.42	10.46	9.77	10.14	10.14	-2.92%	501
Feb 13, 2026	10.00	10.46	9.75	10.45	10.45	5.19%	421
Feb 12, 2026	10.11	10.23	9.87	9.93	9.93	-1.59%	1,149
Feb 11, 2026	10.41	10.45	10.07	10.09	10.09	-4.67%	308
Feb 10, 2026	10.36	10.75	10.32	10.58	10.58	2.76%	1,312
Feb 9, 2026	9.96	10.34	9.64	10.30	10.30	7.65%	242
Feb 6, 2026	9.42	9.72	9.04	9.57	9.57	2.71%	906
Feb 5, 2026	9.88	9.88	9.11	9.32	9.32	0.50%	1,458
Feb 4, 2026	9.62	10.10	9.24	9.27	9.27	-4.73%	884
Feb 3, 2026	10.01	10.18	9.32	9.73	9.73	-2.89%	1,894
Feb 2, 2026	9.77	10.12	9.77	10.02	10.02	3.01%	7,722
Jan 30, 2026	10.48	10.48	9.61	9.73	9.73	-5.38%	5,763
Jan 29, 2026	10.89	10.89	10.08	10.28	10.28	-4.81%	1,665
Jan 28, 2026	10.47	10.93	10.46	10.80	10.80	2.47%	2,454
Jan 27, 2026	10.42	10.54	10.42	10.54	10.54	-0.30%	14
Jan 26, 2026	10.51	10.67	10.51	10.57	10.57	0.25%	857
Jan 23, 2026	10.61	10.61	10.55	10.55	10.55	-0.04%	16
Jan 22, 2026	10.48	10.55	10.13	10.55	10.55	4.19%	3,868
Jan 21, 2026	10.35	10.36	10.06	10.13	10.13	-1.13%	131
Jan 20, 2026	10.10	10.36	10.10	10.24	10.24	0.69%	2,589
Jan 16, 2026	10.45	10.45	10.10	10.17	10.17	-3.53%	449
Jan 15, 2026	11.03	11.03	10.54	10.54	10.54	-0.96%	1,172