Allot Ltd. (LON:0YI6)
London · Delayed Price · Currency is GBP · Price in USD 8.52
+0.01 (0.15%)
At close: Sep 8, 2025
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.42 | 9.55 | 9.27 | 9.27 | 9.27 | -0.52% | 4,300 |
| Sep 11, 2025 | 8.63 | 9.50 | 8.62 | 9.32 | 9.32 | 7.32% | 7,563 |
| Sep 10, 2025 | 8.73 | 8.97 | 8.66 | 8.68 | 8.68 | -0.08% | 2,804 |
| Sep 9, 2025 | 8.66 | 8.74 | 8.56 | 8.69 | 8.69 | 1.98% | 797 |
| Sep 8, 2025 | 8.49 | 8.61 | 8.43 | 8.52 | 8.52 | 0.14% | 7,903 |
| Sep 5, 2025 | 8.55 | 8.56 | 8.38 | 8.51 | 8.51 | 0.38% | 3,349 |
| Sep 4, 2025 | 8.44 | 8.48 | 8.28 | 8.48 | 8.48 | 0.01% | 5,698 |
| Sep 3, 2025 | 7.95 | 8.74 | 7.95 | 8.48 | 8.48 | 5.72% | 19,255 |
| Sep 2, 2025 | 7.55 | 8.02 | 7.55 | 8.02 | 8.02 | 3.63% | 734 |
| Aug 29, 2025 | 7.96 | 7.96 | 7.74 | 7.74 | 7.74 | -3.65% | 1,725 |
| Aug 28, 2025 | 7.81 | 8.03 | 7.81 | 8.03 | 8.03 | 3.21% | 1,508 |
| Aug 27, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | -2.38% | 57 |
| Aug 26, 2025 | 8.24 | 8.28 | 7.97 | 7.97 | 7.97 | -1.64% | 1,407 |
| Aug 25, 2025 | 7.77 | 8.13 | 7.73 | 8.10 | 8.10 | 5.19% | 439 |
| Aug 22, 2025 | 7.46 | 7.75 | 7.46 | 7.70 | 7.70 | 4.95% | 603 |
| Aug 21, 2025 | 7.50 | 7.50 | 7.29 | 7.34 | 7.34 | 0.99% | 1,581 |
| Aug 20, 2025 | 7.21 | 7.27 | 7.06 | 7.27 | 7.27 | 0.29% | 752 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.16 | 7.25 | 7.25 | -3.10% | 768 |
| Aug 18, 2025 | 7.13 | 7.50 | 7.13 | 7.48 | 7.48 | -0.70% | 5,244 |
| Aug 15, 2025 | 7.37 | 7.54 | 7.37 | 7.53 | 7.53 | 2.36% | 381 |
| Aug 14, 2025 | 8.11 | 8.12 | 7.14 | 7.36 | 7.36 | -4.53% | 4,384 |
| Aug 13, 2025 | 7.69 | 7.72 | 7.52 | 7.71 | 7.71 | -0.27% | 2,268 |
| Aug 12, 2025 | 7.46 | 7.80 | 7.45 | 7.73 | 7.73 | 0.78% | 2,654 |
| Aug 11, 2025 | 7.45 | 7.70 | 7.45 | 7.67 | 7.67 | 2.34% | 468 |
| Aug 8, 2025 | 7.55 | 7.55 | 7.45 | 7.49 | 7.49 | 0.98% | 88 |
| Aug 7, 2025 | 7.66 | 7.69 | 7.42 | 7.42 | 7.42 | -3.51% | 1,030 |
| Aug 6, 2025 | 7.48 | 7.69 | 7.48 | 7.69 | 7.69 | 0.16% | 3,058 |
| Aug 5, 2025 | 7.56 | 7.69 | 7.49 | 7.68 | 7.68 | 0.67% | 288 |
| Aug 4, 2025 | 7.41 | 7.63 | 7.41 | 7.63 | 7.63 | 2.97% | 280 |
| Aug 1, 2025 | 7.49 | 7.50 | 7.27 | 7.41 | 7.41 | -6.24% | 3,348 |
| Jul 31, 2025 | 7.76 | 7.96 | 7.76 | 7.90 | 7.90 | 1.13% | 2,584 |
| Jul 30, 2025 | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | 1.63% | 459 |
| Jul 29, 2025 | 8.03 | 8.11 | 7.69 | 7.69 | 7.69 | -1.37% | 316 |
| Jul 28, 2025 | 7.94 | 8.00 | 7.79 | 7.79 | 7.79 | -0.81% | 1,243 |
| Jul 25, 2025 | 8.08 | 8.08 | 7.83 | 7.86 | 7.86 | -2.00% | 472 |
| Jul 24, 2025 | 7.98 | 8.02 | 7.79 | 8.02 | 8.02 | 2.93% | 1,825 |
| Jul 23, 2025 | 7.89 | 7.92 | 7.79 | 7.79 | 7.79 | 0.23% | 674 |
| Jul 22, 2025 | 7.70 | 7.79 | 7.62 | 7.77 | 7.77 | -3.09% | 7,289 |
| Jul 21, 2025 | 7.95 | 8.20 | 7.91 | 8.02 | 8.02 | -1.07% | 4,194 |
| Jul 18, 2025 | 8.13 | 8.24 | 8.08 | 8.11 | 8.11 | -0.34% | 1,241 |
| Jul 17, 2025 | 8.72 | 8.72 | 8.13 | 8.14 | 8.14 | -3.99% | 4,651 |
| Jul 16, 2025 | 8.65 | 8.65 | 8.29 | 8.47 | 8.47 | -2.81% | 1,771 |
| Jul 15, 2025 | 9.21 | 9.21 | 8.67 | 8.72 | 8.72 | -5.85% | 6,652 |
| Jul 14, 2025 | 9.70 | 9.70 | 9.04 | 9.26 | 9.26 | -6.24% | 4,205 |
| Jul 11, 2025 | 10.36 | 10.46 | 9.88 | 9.88 | 9.88 | -5.64% | 5,923 |
| Jul 10, 2025 | 10.53 | 10.73 | 10.31 | 10.47 | 10.47 | 1.57% | 5,237 |
| Jul 9, 2025 | 9.44 | 10.40 | 9.34 | 10.30 | 10.30 | 13.17% | 9,870 |
| Jul 8, 2025 | 9.37 | 9.45 | 9.07 | 9.11 | 9.11 | 0.25% | 5,891 |
| Jul 7, 2025 | 8.90 | 9.45 | 8.89 | 9.08 | 9.08 | 5.97% | 27,264 |
| Jul 3, 2025 | 8.67 | 8.67 | 8.50 | 8.57 | 8.57 | 2.38% | 5,130 |