Allot Ltd. (LON:0YI6)
London · Delayed Price · Currency is GBP · Price in USD 8.12
-0.50 (-5.78%)
At close: Jun 2, 2026
LON:0YI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.25 | 8.25 | 7.62 | 7.66 | 7.66 | -5.69% | 1,787 |
| Jun 2, 2026 | 8.50 | 8.50 | 8.10 | 8.12 | 8.12 | -5.78% | 5,673 |
| Jun 1, 2026 | 8.22 | 8.74 | 8.00 | 8.62 | 8.62 | 5.50% | 20,161 |
| May 29, 2026 | 7.72 | 8.17 | 7.72 | 8.17 | 8.17 | 2.13% | 9,815 |
| May 28, 2026 | 7.54 | 8.00 | 7.54 | 8.00 | 8.00 | 4.71% | 2,651 |
| May 27, 2026 | 7.59 | 7.77 | 7.36 | 7.64 | 7.64 | - | 562 |
| May 26, 2026 | 7.78 | 7.80 | 7.57 | 7.64 | 7.64 | -0.26% | 2,121 |
| May 22, 2026 | 7.40 | 7.80 | 7.35 | 7.66 | 7.66 | 3.63% | 6,876 |
| May 21, 2026 | 7.25 | 7.44 | 7.11 | 7.39 | 7.39 | 1.68% | 1,309 |
| May 20, 2026 | 7.33 | 7.42 | 7.12 | 7.27 | 7.27 | 0.83% | 3,129 |
| May 19, 2026 | 7.13 | 7.24 | 7.10 | 7.21 | 7.21 | 2.34% | 354 |
| May 18, 2026 | 7.10 | 7.30 | 6.90 | 7.05 | 7.05 | -1.33% | 3,223 |
| May 15, 2026 | 7.34 | 7.50 | 7.09 | 7.14 | 7.14 | -2.59% | 1,286 |
| May 14, 2026 | 7.60 | 7.60 | 7.32 | 7.33 | 7.33 | -2.14% | 2,234 |
| May 13, 2026 | 8.83 | 8.83 | 7.37 | 7.49 | 7.49 | -9.10% | 7,985 |
| May 12, 2026 | 8.05 | 8.62 | 7.78 | 8.24 | 8.24 | 2.87% | 7,182 |
| May 11, 2026 | 7.95 | 8.08 | 7.69 | 8.01 | 8.01 | 4.03% | 1,890 |
| May 8, 2026 | 7.85 | 7.88 | 7.67 | 7.70 | 7.70 | 1.32% | 1,709 |
| May 7, 2026 | 7.85 | 7.89 | 7.57 | 7.60 | 7.60 | -1.55% | 2,838 |
| May 6, 2026 | 8.05 | 8.13 | 7.62 | 7.72 | 7.72 | -1.28% | 2,727 |
| May 5, 2026 | 7.73 | 7.91 | 7.54 | 7.82 | 7.82 | 2.89% | 3,331 |
| May 4, 2026 | 7.76 | 7.76 | 7.48 | 7.60 | 7.60 | -0.26% | 993 |
| May 1, 2026 | 7.48 | 7.62 | 7.21 | 7.62 | 7.62 | 3.11% | 146 |
| Apr 30, 2026 | 7.33 | 7.39 | 7.20 | 7.39 | 7.39 | 3.14% | 377 |
| Apr 29, 2026 | 7.26 | 7.29 | 7.08 | 7.17 | 7.17 | -0.35% | 1,399 |
| Apr 28, 2026 | 7.35 | 7.50 | 7.15 | 7.19 | 7.19 | -3.36% | 808 |
| Apr 27, 2026 | 7.35 | 7.49 | 7.35 | 7.44 | 7.44 | 0.95% | 1,443 |
| Apr 24, 2026 | 7.17 | 7.37 | 7.07 | 7.37 | 7.37 | 4.39% | 363 |
| Apr 23, 2026 | 7.32 | 7.39 | 7.06 | 7.06 | 7.06 | -3.02% | 1,836 |
| Apr 22, 2026 | 7.34 | 7.42 | 7.20 | 7.28 | 7.28 | 0.97% | 2,425 |
| Apr 21, 2026 | 7.35 | 7.35 | 7.08 | 7.21 | 7.21 | 1.26% | 2,495 |
| Apr 20, 2026 | 7.15 | 7.24 | 7.02 | 7.12 | 7.12 | -3.48% | 586 |
| Apr 17, 2026 | 7.39 | 7.39 | 7.18 | 7.38 | 7.38 | 3.75% | 1,574 |
| Apr 16, 2026 | 7.02 | 7.35 | 7.02 | 7.11 | 7.11 | -0.70% | 2,524 |
| Apr 15, 2026 | 7.14 | 7.21 | 6.96 | 7.16 | 7.16 | 0.99% | 2,280 |
| Apr 14, 2026 | 6.97 | 7.12 | 6.97 | 7.09 | 7.09 | 2.97% | 1,710 |
| Apr 13, 2026 | 6.46 | 6.89 | 6.20 | 6.89 | 6.89 | 3.38% | 804 |
| Apr 10, 2026 | 6.64 | 6.72 | 6.57 | 6.66 | 6.66 | 0.04% | 2,730 |
| Apr 9, 2026 | 7.05 | 7.05 | 6.64 | 6.66 | 6.66 | -7.55% | 4,801 |
| Apr 8, 2026 | 7.21 | 7.29 | 7.17 | 7.20 | 7.20 | 3.91% | 1,920 |
| Apr 7, 2026 | 7.00 | 7.24 | 6.90 | 6.93 | 6.93 | -1.70% | 227 |
| Apr 2, 2026 | 7.00 | 7.06 | 6.65 | 7.05 | 7.05 | 0.39% | 679 |
| Apr 1, 2026 | 6.80 | 7.05 | 6.75 | 7.02 | 7.02 | 5.88% | 2,686 |
| Mar 31, 2026 | 6.44 | 6.73 | 6.26 | 6.63 | 6.63 | 6.12% | 570 |
| Mar 30, 2026 | 6.01 | 6.40 | 6.01 | 6.25 | 6.25 | -0.02% | 3,021 |
| Mar 27, 2026 | 6.70 | 6.70 | 6.14 | 6.25 | 6.25 | -5.69% | 702 |
| Mar 26, 2026 | 6.65 | 6.66 | 6.48 | 6.63 | 6.63 | 0.02% | 377 |
| Mar 25, 2026 | 6.63 | 6.82 | 6.53 | 6.63 | 6.63 | 1.80% | 810 |
| Mar 24, 2026 | 6.55 | 6.68 | 6.43 | 6.51 | 6.51 | -2.88% | 752 |
| Mar 23, 2026 | 6.47 | 6.77 | 6.23 | 6.70 | 6.70 | 6.06% | 370 |