Allot Ltd. (LON:0YI6)
London · Delayed Price · Currency is GBP · Price in USD 7.46
-0.04 (-0.53%)
At close: Sep 2, 2026
LON:0YI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.52 | 7.54 | 7.42 | 7.48 | 7.48 | -0.27% | 5,156 |
| Sep 1, 2026 | 7.59 | 7.63 | 7.50 | 7.50 | 7.50 | -3.10% | 369 |
| Aug 31, 2026 | 7.76 | 7.83 | 7.74 | 7.74 | 7.74 | -0.51% | 2,713 |
| Aug 28, 2026 | 7.77 | 8.00 | 7.72 | 7.78 | 7.78 | -1.89% | 6,077 |
| Aug 27, 2026 | 7.80 | 8.00 | 7.57 | 7.93 | 7.93 | 2.96% | 1,285 |
| Aug 26, 2026 | 7.67 | 7.72 | 7.49 | 7.70 | 7.70 | 1.95% | 465 |
| Aug 25, 2026 | 7.58 | 7.64 | 7.56 | 7.56 | 7.56 | 0.73% | 1,631 |
| Aug 24, 2026 | 7.43 | 7.60 | 7.39 | 7.50 | 7.50 | 1.08% | 846 |
| Aug 21, 2026 | 7.49 | 7.64 | 7.39 | 7.42 | 7.42 | -0.93% | 1,673 |
| Aug 20, 2026 | 7.56 | 7.64 | 7.47 | 7.49 | 7.49 | -3.11% | 296 |
| Aug 19, 2026 | 7.93 | 7.93 | 7.69 | 7.73 | 7.73 | -3.93% | 1,192 |
| Aug 18, 2026 | 7.68 | 8.11 | 7.68 | 8.05 | 8.05 | 5.04% | 3,281 |
| Aug 17, 2026 | 8.01 | 8.01 | 7.60 | 7.66 | 7.66 | -1.67% | 2,629 |
| Aug 14, 2026 | 8.06 | 8.06 | 7.74 | 7.79 | 7.79 | -1.77% | 519 |
| Aug 13, 2026 | 7.72 | 7.94 | 7.72 | 7.93 | 7.93 | -0.38% | 2,580 |
| Aug 12, 2026 | 7.90 | 8.44 | 7.72 | 7.96 | 7.96 | -0.87% | 3,307 |
| Aug 11, 2026 | 7.50 | 8.03 | 7.50 | 8.03 | 8.03 | 3.48% | 617 |
| Aug 10, 2026 | 7.82 | 7.92 | 7.73 | 7.76 | 7.76 | -1.02% | 934 |
| Aug 7, 2026 | 7.74 | 7.97 | 7.74 | 7.84 | 7.84 | 2.22% | 332 |
| Aug 6, 2026 | 7.95 | 7.95 | 7.57 | 7.67 | 7.67 | -3.52% | 361 |
| Aug 5, 2026 | 8.23 | 8.23 | 7.95 | 7.95 | 7.95 | -3.64% | 524 |
| Aug 4, 2026 | 7.99 | 8.25 | 7.94 | 8.25 | 8.25 | 6.18% | 1,537 |
| Aug 3, 2026 | 7.77 | 7.80 | 7.62 | 7.77 | 7.77 | 1.57% | 49 |
| Jul 31, 2026 | 7.71 | 7.75 | 7.53 | 7.65 | 7.65 | 1.43% | 30 |
| Jul 30, 2026 | 7.41 | 7.56 | 7.41 | 7.54 | 7.54 | 1.37% | 413 |
| Jul 29, 2026 | 7.51 | 7.65 | 7.30 | 7.44 | 7.44 | -3.50% | 34 |
| Jul 28, 2026 | 7.64 | 7.71 | 7.50 | 7.71 | 7.71 | - | 458 |
| Jul 27, 2026 | 7.68 | 7.93 | 7.58 | 7.71 | 7.71 | -0.39% | 333 |
| Jul 24, 2026 | 7.50 | 7.76 | 7.48 | 7.74 | 7.74 | 2.25% | 696 |
| Jul 23, 2026 | 7.73 | 7.90 | 7.52 | 7.57 | 7.57 | -3.69% | 444 |
| Jul 22, 2026 | 8.15 | 8.15 | 7.84 | 7.86 | 7.86 | -3.25% | 636 |
| Jul 21, 2026 | 8.11 | 8.25 | 8.02 | 8.12 | 8.12 | -1.41% | 634 |
| Jul 20, 2026 | 8.17 | 8.28 | 8.03 | 8.24 | 8.24 | - | 85 |
| Jul 17, 2026 | 8.02 | 8.40 | 7.97 | 8.24 | 8.24 | -0.48% | 1,617 |
| Jul 16, 2026 | 8.63 | 8.63 | 8.27 | 8.28 | 8.28 | -3.50% | 268 |
| Jul 15, 2026 | 8.77 | 9.03 | 8.52 | 8.58 | 8.58 | -2.83% | 198 |
| Jul 14, 2026 | 8.33 | 9.03 | 8.33 | 8.83 | 8.83 | 5.75% | 584 |
| Jul 13, 2026 | 8.28 | 8.35 | 8.13 | 8.35 | 8.35 | -0.89% | 443 |
| Jul 10, 2026 | 8.58 | 8.97 | 8.42 | 8.43 | 8.43 | -3.27% | 63 |
| Jul 9, 2026 | 8.30 | 8.71 | 8.23 | 8.71 | 8.71 | 4.56% | 178 |
| Jul 8, 2026 | 8.32 | 8.38 | 8.08 | 8.33 | 8.33 | -3.48% | 1,527 |
| Jul 7, 2026 | 8.59 | 8.63 | 8.38 | 8.63 | 8.63 | 0.70% | 1,045 |
| Jul 6, 2026 | 8.60 | 8.70 | 8.40 | 8.57 | 8.57 | 1.66% | 353 |
| Jul 2, 2026 | 8.60 | 8.90 | 8.39 | 8.43 | 8.43 | -4.85% | 575 |
| Jul 1, 2026 | 8.99 | 9.10 | 8.69 | 8.86 | 8.86 | -1.77% | 772 |
| Jun 30, 2026 | 8.34 | 9.03 | 8.34 | 9.02 | 9.02 | 5.87% | 2,114 |
| Jun 29, 2026 | 7.76 | 8.59 | 7.56 | 8.52 | 8.52 | 8.40% | 5,663 |
| Jun 26, 2026 | 7.41 | 7.87 | 7.25 | 7.86 | 7.86 | 5.83% | 1,104 |
| Jun 25, 2026 | 7.35 | 7.43 | 7.24 | 7.43 | 7.43 | 1.30% | 1,713 |
| Jun 24, 2026 | 7.49 | 7.57 | 7.30 | 7.33 | 7.33 | -0.65% | 697 |