Allot Ltd. (LON:0YI6)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 8.70
-0.16 (-1.81%)
At close: Nov 10, 2026
LON:0YI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.88 | 8.97 | 8.69 | 8.70 | 8.70 | -1.81% | 470 |
| Nov 9, 2026 | 8.39 | 8.98 | 8.39 | 8.86 | 8.86 | 4.11% | 141 |
| Nov 6, 2026 | 7.99 | 8.60 | 7.99 | 8.51 | 8.51 | 2.16% | 98 |
| Nov 5, 2026 | 8.49 | 8.70 | 8.28 | 8.33 | 8.33 | -2.91% | 774 |
| Nov 4, 2026 | 8.36 | 8.62 | 8.26 | 8.58 | 8.58 | 4.25% | 439 |
| Nov 3, 2026 | 8.10 | 8.23 | 8.04 | 8.23 | 8.23 | -4.52% | 320 |
| Nov 2, 2026 | 8.54 | 8.86 | 8.48 | 8.62 | 8.62 | 0.93% | 4,076 |
| Oct 30, 2026 | 8.80 | 8.90 | 8.53 | 8.54 | 8.54 | -3.28% | 3,410 |
| Oct 29, 2026 | 8.96 | 9.08 | 8.83 | 8.83 | 8.83 | -1.78% | 547 |
| Oct 28, 2026 | 9.25 | 9.35 | 8.78 | 8.99 | 8.99 | -3.12% | 2,639 |
| Oct 27, 2026 | 9.20 | 9.30 | 9.05 | 9.28 | 9.28 | 2.76% | 1,382 |
| Oct 26, 2026 | 8.95 | 9.22 | 8.83 | 9.03 | 9.03 | 0.11% | 292 |
| Oct 23, 2026 | 8.92 | 9.07 | 8.73 | 9.02 | 9.02 | 2.15% | 448 |
| Oct 22, 2026 | 9.11 | 9.18 | 8.82 | 8.83 | 8.83 | -2.65% | 3,316 |
| Oct 21, 2026 | 9.00 | 9.08 | 8.88 | 9.07 | 9.07 | - | 292 |
| Oct 20, 2026 | 9.11 | 9.11 | 8.76 | 9.07 | 9.07 | 0.22% | 3,397 |
| Oct 19, 2026 | 9.21 | 9.21 | 8.92 | 9.05 | 9.05 | 1.11% | 910 |
| Oct 16, 2026 | 9.11 | 9.20 | 8.95 | 8.95 | 8.95 | -0.11% | 1,410 |
| Oct 15, 2026 | 8.41 | 9.19 | 8.41 | 8.96 | 8.96 | 3.11% | 730 |
| Oct 14, 2026 | 9.04 | 9.04 | 8.67 | 8.69 | 8.69 | -2.91% | 790 |
| Oct 13, 2026 | 9.05 | 9.05 | 8.70 | 8.95 | 8.95 | -1.00% | 683 |
| Oct 12, 2026 | 8.22 | 9.23 | 8.22 | 9.04 | 9.04 | 9.19% | 5,993 |
| Oct 9, 2026 | 8.13 | 8.43 | 8.13 | 8.28 | 8.28 | 2.85% | 1,421 |
| Oct 8, 2026 | 7.94 | 8.14 | 7.94 | 8.05 | 8.05 | -1.11% | 1,307 |
| Oct 7, 2026 | 8.24 | 8.33 | 8.11 | 8.14 | 8.14 | -3.21% | 955 |
| Oct 6, 2026 | 8.47 | 8.56 | 8.41 | 8.41 | 8.41 | -0.12% | 752 |
| Oct 5, 2026 | 8.47 | 8.47 | 8.28 | 8.42 | 8.42 | -0.94% | 1,343 |
| Oct 2, 2026 | 8.60 | 8.70 | 8.45 | 8.50 | 8.50 | - | 481 |
| Oct 1, 2026 | 8.26 | 8.55 | 8.26 | 8.50 | 8.50 | -0.47% | 1,941 |
| Sep 30, 2026 | 8.24 | 8.59 | 8.24 | 8.54 | 8.54 | 1.43% | 631 |
| Sep 29, 2026 | 8.77 | 8.77 | 8.42 | 8.42 | 8.42 | -1.00% | 128 |
| Sep 28, 2026 | 8.76 | 8.90 | 8.35 | 8.51 | 8.51 | -2.58% | 1,301 |
| Sep 25, 2026 | 8.70 | 8.90 | 8.57 | 8.73 | 8.73 | 2.34% | 3,186 |
| Sep 24, 2026 | 8.63 | 8.63 | 8.38 | 8.53 | 8.53 | 0.89% | 1,211 |
| Sep 23, 2026 | 8.36 | 8.54 | 8.31 | 8.46 | 8.46 | 3.36% | 1,251 |
| Sep 22, 2026 | 8.10 | 8.20 | 8.00 | 8.18 | 8.18 | 3.15% | 4,408 |
| Sep 21, 2026 | 8.40 | 8.40 | 7.91 | 7.93 | 7.93 | -0.19% | 1,840 |
| Sep 18, 2026 | 8.29 | 8.29 | 7.84 | 7.95 | 7.95 | -2.03% | 1,115 |
| Sep 17, 2026 | 8.09 | 8.20 | 7.92 | 8.11 | 8.11 | 2.53% | 2,615 |
| Sep 16, 2026 | 7.88 | 8.10 | 7.85 | 7.91 | 7.91 | -1.98% | 702 |
| Sep 15, 2026 | 8.39 | 8.39 | 7.78 | 8.07 | 8.07 | -4.61% | 9,962 |
| Sep 14, 2026 | 7.69 | 8.53 | 7.52 | 8.46 | 8.46 | 13.40% | 36,620 |
| Sep 11, 2026 | 7.53 | 7.54 | 7.46 | 7.46 | 7.46 | -0.80% | 176 |
| Sep 10, 2026 | 7.62 | 7.62 | 7.45 | 7.52 | 7.52 | -0.92% | 171 |
| Sep 9, 2026 | 7.64 | 7.68 | 7.49 | 7.59 | 7.59 | -1.94% | 778 |
| Sep 8, 2026 | 7.53 | 7.81 | 7.53 | 7.74 | 7.74 | 1.71% | 178 |
| Sep 4, 2026 | 7.82 | 7.82 | 7.47 | 7.61 | 7.61 | 0.46% | 956 |
| Sep 3, 2026 | 7.60 | 7.72 | 7.49 | 7.58 | 7.58 | 1.54% | 2,282 |
| Sep 2, 2026 | 7.52 | 7.54 | 7.42 | 7.46 | 7.46 | -0.53% | 6,253 |
| Sep 1, 2026 | 7.59 | 7.63 | 7.50 | 7.50 | 7.50 | -3.10% | 369 |