Skip to main content
logo
Invesco QQQ Trust, Series 1 (LON:0YIK)
London flag London · Delayed Price · Currency is GBP · Price in USD
746.18
+6.14 (0.83%)
At close: Sep 22, 2026

LON:0YIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026743.51746.58738.98746.18746.180.83%100,907
Sep 21, 2026723.82740.06723.50740.05740.053.15%107,943
Sep 18, 2026715.82722.40715.10717.45717.450.14%71,807
Sep 17, 2026709.40717.03708.23716.46716.460.92%103,562
Sep 16, 2026706.56711.68705.31709.93709.930.63%53,130
Sep 15, 2026709.52710.22703.92705.49705.49-0.98%86,730
Sep 14, 2026706.66712.86701.52712.44712.44-0.55%114,302
Sep 11, 2026708.32717.53706.70716.39716.390.99%117,518
Sep 10, 2026715.53717.41706.45709.34709.34-0.95%247,721
Sep 9, 2026718.20720.50713.69716.16716.16-0.54%74,326
Sep 8, 2026719.65723.55715.91720.04720.040.39%167,204
Sep 4, 2026717.58721.85716.60717.22717.22-0.20%107,428
Sep 3, 2026709.05718.73706.77718.64718.641.48%173,211
Sep 2, 2026708.00709.75703.04708.15708.150.14%95,073
Sep 1, 2026717.06718.13705.63707.15707.15-1.15%227,597
Aug 31, 2026711.63717.23711.46715.39715.39-0.16%149,443
Aug 28, 2026720.14724.12715.26716.57716.57-0.22%149,362
Aug 27, 2026715.00720.49714.04718.14718.140.98%56,849
Aug 26, 2026709.33712.18706.90711.19711.190.25%34,906
Aug 25, 2026707.96714.04705.72709.38709.380.16%60,801
Aug 24, 2026714.45714.70702.83708.26708.26-0.65%77,116
Aug 21, 2026712.33716.80709.28712.91712.910.53%43,558
Aug 20, 2026719.89719.90708.94709.13709.13-1.00%63,216
Aug 19, 2026716.00721.64712.61716.29716.29-0.14%164,826
Aug 18, 2026730.31730.31716.00717.28717.28-1.76%125,339
Aug 17, 2026732.97735.83729.68730.14730.140.09%37,286
Aug 14, 2026732.61734.21728.44729.50729.50-0.37%30,629
Aug 13, 2026723.81733.61723.07732.24732.240.99%58,046
Aug 12, 2026720.24727.26719.66725.06725.061.03%37,149
Aug 11, 2026722.80724.25717.05717.67717.67-0.49%68,596
Aug 10, 2026724.65726.67720.50721.21721.210.11%84,694
Aug 7, 2026715.30723.75714.50720.41720.410.69%61,740
Aug 6, 2026716.10719.29708.80715.45715.45-0.85%71,903
Aug 5, 2026722.58728.39719.53721.56721.56-0.19%50,222
Aug 4, 2026701.90724.20698.84722.93722.933.13%55,465
Aug 3, 2026689.68701.54686.17700.99700.991.89%59,113
Jul 31, 2026688.80695.70680.13687.96687.960.76%81,558
Jul 30, 2026667.38683.69662.18682.79682.791.57%84,455
Jul 29, 2026680.97681.12663.42672.26672.26-0.47%78,658
Jul 28, 2026678.60679.69667.92675.42675.42-0.67%124,205
Jul 27, 2026692.00695.65675.98679.95679.95-1.11%64,333
Jul 24, 2026693.97694.36683.80687.60687.60-0.52%73,215
Jul 23, 2026704.80708.15687.93691.19691.19-2.24%95,801
Jul 22, 2026709.18709.54701.49707.00707.00-0.38%42,592
Jul 21, 2026699.11710.00698.83709.66709.661.30%50,351
Jul 20, 2026696.20705.71695.63700.57700.570.39%74,715
Jul 17, 2026701.81702.13686.83697.82697.82-1.22%82,391
Jul 16, 2026717.72719.31706.16706.43706.43-1.61%73,826
Jul 15, 2026724.79726.27710.50717.97717.97-0.51%65,190
Jul 14, 2026709.45722.41708.98721.67721.671.22%177,666