LON:0YLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.46	10.46	10.46	10.46	10.46	-	-
Sep 9, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%	9,800
Sep 8, 2026	10.49	10.49	10.49	10.49	10.49	-0.73%	1
Sep 1, 2026	10.57	10.57	10.57	10.57	10.57	-0.68%	2
Aug 28, 2026	10.64	10.64	10.64	10.64	10.64	0.85%	950
Aug 24, 2026	10.55	10.55	10.55	10.55	10.55	-0.56%	30
Aug 21, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%	20
Aug 17, 2026	10.69	10.69	10.65	10.65	10.65	-1.21%	51
Aug 4, 2026	10.78	10.78	10.78	10.78	10.78	0.72%	20
Jul 29, 2026	10.70	10.70	10.70	10.70	10.70	0.03%	50
Jul 24, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%	33
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	0.20%	10
Jul 17, 2026	10.86	10.86	10.86	10.86	10.80	0.09%	1
Jul 14, 2026	10.85	10.85	10.85	10.85	10.79	0.28%	1,000
Jul 13, 2026	10.82	10.82	10.82	10.82	10.76	-0.18%	3,285
Jun 29, 2026	10.84	10.84	10.84	10.84	10.78	0.28%	-
Jun 26, 2026	10.79	10.81	10.79	10.81	10.75	-0.09%	149
Jun 25, 2026	10.82	10.82	10.82	10.82	10.76	-0.46%	1
Jun 24, 2026	10.87	10.87	10.87	10.87	10.81	-0.09%	-
Jun 22, 2026	10.88	10.88	10.88	10.88	10.82	-0.56%	20
Jun 18, 2026	10.99	10.99	10.99	10.99	10.88	-0.63%	-
May 15, 2026	11.11	11.11	11.11	11.11	10.95	-0.09%	1
May 14, 2026	11.08	11.12	11.08	11.12	10.96	-0.27%	20
Apr 23, 2026	11.15	11.15	11.15	11.15	10.99	-	-
Apr 16, 2026	11.21	11.21	11.21	11.21	10.99	0.67%	6
Apr 13, 2026	11.11	11.14	11.11	11.14	10.91	0.50%	5,300
Apr 9, 2026	11.08	11.08	11.08	11.08	10.86	-0.31%	6,150
Apr 8, 2026	11.12	11.12	11.12	11.12	10.89	1.14%	5,538
Apr 7, 2026	10.99	10.99	10.99	10.99	10.77	0.19%	50
Apr 2, 2026	10.97	10.97	10.97	10.97	10.75	0.31%	1,000
Mar 31, 2026	10.91	10.94	10.91	10.94	10.72	0.05%	10,500
Mar 27, 2026	10.93	10.93	10.93	10.93	10.71	-2.01%	50