LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	87.95	89.40	87.30	88.79	88.79	-1.01%	71,026
Aug 25, 2025	91.84	92.04	89.66	89.70	89.70	-2.34%	32,504
Aug 22, 2025	90.69	91.98	90.62	91.85	91.85	1.53%	21,105
Aug 21, 2025	91.26	91.28	90.24	90.46	90.46	-0.96%	4,643
Aug 20, 2025	91.43	91.74	90.70	91.34	91.34	0.07%	138,668
Aug 19, 2025	91.01	91.44	90.86	91.28	91.28	0.02%	60,083
Aug 18, 2025	91.01	92.04	90.76	91.26	91.26	1.26%	140,262
Aug 15, 2025	89.17	90.50	89.16	90.12	90.12	1.43%	381,140
Aug 14, 2025	89.01	89.70	88.12	88.85	88.85	0.02%	10,740
Aug 13, 2025	89.28	89.36	88.62	88.83	88.83	0.14%	12,486
Aug 12, 2025	89.05	89.28	88.24	88.71	88.71	-0.64%	37,770
Aug 11, 2025	89.01	89.34	88.72	89.28	89.28	0.36%	15,612
Aug 8, 2025	88.56	89.46	88.56	88.96	88.96	0.61%	172,504
Aug 7, 2025	87.15	88.80	87.30	88.42	88.42	0.73%	11,987
Aug 6, 2025	85.97	88.84	87.28	87.78	87.78	1.06%	37,051
Aug 5, 2025	85.49	87.20	85.76	86.86	86.86	1.05%	172,635
Aug 4, 2025	84.58	86.48	84.48	85.96	85.96	2.55%	36,977
Aug 1, 2025	84.10	84.44	82.84	83.82	83.82	-2.06%	99,823
Jul 31, 2025	83.30	86.80	83.14	85.59	85.59	1.26%	29,875
Jul 30, 2025	83.70	84.70	83.48	84.52	84.52	1.48%	50,188
Jul 29, 2025	82.61	83.42	82.34	83.29	83.29	0.37%	5,122
Jul 28, 2025	82.00	83.86	82.72	82.99	82.99	1.07%	11,406
Jul 25, 2025	82.56	82.54	81.54	82.11	82.11	-0.54%	88,362
Jul 24, 2025	82.92	82.82	82.08	82.55	82.55	-0.28%	8,997
Jul 23, 2025	82.86	83.24	82.36	82.78	82.78	1.01%	155,642
Jul 22, 2025	81.55	82.14	81.20	81.95	81.95	0.63%	365,944
Jul 21, 2025	80.33	81.90	80.76	81.44	81.44	0.59%	7,009
Jul 18, 2025	80.40	81.38	80.54	80.96	80.96	1.81%	249,363
Jul 17, 2025	79.87	80.16	79.12	79.52	79.52	-0.42%	23,568
Jul 16, 2025	79.34	80.14	79.38	79.86	79.86	-0.59%	77,035
Jul 15, 2025	80.92	81.10	80.24	80.33	80.33	1.22%	11,360
Jul 14, 2025	78.61	80.46	79.18	79.36	79.36	0.18%	20,214
Jul 11, 2025	80.00	80.44	78.80	79.22	79.22	-1.25%	124,041
Jul 10, 2025	80.92	81.00	79.88	80.22	80.22	-0.21%	71,570
Jul 9, 2025	80.12	80.70	80.08	80.39	80.39	0.31%	11,070
Jul 8, 2025	80.25	80.32	79.48	80.14	80.14	0.12%	122,641
Jul 7, 2025	80.21	80.30	79.46	80.04	80.04	0.94%	90,603
Jul 4, 2025	79.38	79.84	78.64	79.29	79.29	-0.72%	20,143
Jul 3, 2025	79.97	80.72	79.56	79.87	79.87	-0.90%	108,364
Jul 2, 2025	80.96	81.50	79.82	80.59	80.59	-0.38%	21,193
Jul 1, 2025	81.49	81.82	80.52	80.90	80.90	0.26%	216,229
Jun 30, 2025	80.40	81.24	80.26	80.69	80.69	0.43%	35,952
Jun 27, 2025	80.71	80.78	79.88	80.35	80.35	-0.39%	10,457
Jun 26, 2025	80.90	81.19	80.08	80.66	80.66	0.61%	458,347
Jun 25, 2025	81.11	81.54	79.72	80.17	80.17	-1.18%	162,362
Jun 24, 2025	81.01	82.26	80.78	81.13	81.13	0.55%	371,618
Jun 23, 2025	79.95	81.04	80.12	80.68	80.68	-0.80%	113,086
Jun 20, 2025	81.09	82.04	80.84	81.33	81.33	-0.04%	247,162
Jun 19, 2025	81.17	81.86	80.77	81.36	81.36	-0.59%	245,083
Jun 18, 2025	82.63	82.86	81.42	81.84	81.84	-1.27%	126,183