LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	92.44	92.40	91.72	92.04	92.04	0.37%	8,030
Dec 15, 2025	91.20	92.90	91.50	91.70	91.70	0.14%	9,828
Dec 12, 2025	90.98	91.92	90.45	91.58	91.58	1.02%	34,572
Dec 11, 2025	91.91	91.72	90.30	90.65	90.65	-0.47%	821,195
Dec 10, 2025	91.01	91.44	90.48	91.08	91.08	0.57%	7,208
Dec 9, 2025	90.71	90.98	89.60	90.57	90.57	-0.59%	560,492
Dec 8, 2025	89.93	91.72	89.02	91.11	91.11	1.59%	13,425
Dec 5, 2025	90.88	90.40	89.22	89.68	89.68	-0.55%	17,418
Dec 4, 2025	89.95	90.38	89.51	90.18	90.18	-0.01%	13,650
Dec 3, 2025	90.96	91.78	89.93	90.20	90.20	-1.43%	49,204
Dec 2, 2025	91.93	91.94	91.08	91.50	91.50	0.01%	11,347
Dec 1, 2025	91.01	91.49	90.58	91.49	91.49	-0.26%	422,501
Nov 28, 2025	91.28	91.86	91.28	91.73	91.73	0.29%	16,886
Nov 27, 2025	90.96	91.79	90.72	91.46	91.46	1.26%	368,212
Nov 26, 2025	89.45	90.82	89.28	90.33	90.33	0.61%	6,568
Nov 25, 2025	90.04	90.16	89.10	89.78	89.78	0.97%	103,319
Nov 24, 2025	89.62	90.04	88.64	88.92	88.92	-0.33%	135,022
Nov 21, 2025	89.66	89.84	88.54	89.21	89.21	-1.03%	136,496
Nov 20, 2025	90.90	90.96	89.76	90.14	90.14	-0.06%	11,495
Nov 19, 2025	90.44	90.58	89.68	90.19	90.19	-0.02%	9,614
Nov 18, 2025	89.95	90.44	89.46	90.21	90.21	-0.85%	420,229
Nov 17, 2025	91.49	91.34	90.70	90.98	90.98	-0.07%	39,453
Nov 14, 2025	91.95	91.94	89.82	91.04	91.04	-1.81%	146,565
Nov 13, 2025	92.29	93.24	91.64	92.72	92.72	0.81%	52,112
Nov 12, 2025	91.49	92.10	91.46	91.97	91.97	1.46%	40,979
Nov 11, 2025	90.67	91.38	89.88	90.65	90.65	0.08%	10,709
Nov 10, 2025	90.08	90.80	90.28	90.57	90.57	0.77%	17,048
Nov 7, 2025	89.68	89.92	89.40	89.88	89.88	0.22%	58,638
Nov 6, 2025	88.96	89.70	88.88	89.68	89.68	0.32%	55,726
Nov 5, 2025	89.30	89.88	89.02	89.39	89.39	-0.61%	8,340
Nov 4, 2025	89.43	90.28	88.76	89.94	89.94	0.08%	581,799
Nov 3, 2025	89.87	90.08	88.34	89.86	89.86	-0.04%	149,570
Oct 31, 2025	90.48	90.40	89.52	89.90	89.90	0.31%	44,418
Oct 30, 2025	89.95	90.24	89.19	89.62	89.62	-1.30%	112,031
Oct 29, 2025	91.01	91.28	90.54	90.80	90.80	-0.06%	71,490
Oct 28, 2025	90.63	91.26	89.90	90.86	90.86	0.68%	37,331
Oct 27, 2025	90.98	90.68	86.60	90.24	90.24	-0.46%	164,344
Oct 24, 2025	91.89	91.88	89.08	90.66	90.66	-0.73%	92,626
Oct 23, 2025	91.60	92.28	91.10	91.33	91.33	0.01%	225,200
Oct 22, 2025	90.63	91.58	90.50	91.32	91.32	0.93%	137,002
Oct 21, 2025	89.95	90.86	89.86	90.48	90.48	1.05%	26,220
Oct 20, 2025	89.72	89.84	88.30	89.54	89.54	-0.43%	19,192
Oct 17, 2025	90.00	90.20	88.82	89.92	89.92	-0.31%	503,694
Oct 16, 2025	88.92	90.32	88.62	90.20	90.20	1.99%	16,081
Oct 15, 2025	88.12	89.48	87.96	88.44	88.44	-0.38%	214,626
Oct 14, 2025	87.70	89.26	87.76	88.78	88.78	0.76%	164,867
Oct 13, 2025	88.46	88.70	86.60	88.11	88.11	0.49%	508,157
Oct 10, 2025	87.57	88.76	87.50	87.68	87.68	0.21%	38,819
Oct 9, 2025	87.32	87.98	87.12	87.50	87.50	0.25%	19,881
Oct 8, 2025	87.24	88.12	87.02	87.28	87.28	0.16%	31,271