LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	96.00	97.44	95.84	96.92	96.92	1.08%	16,697
Feb 10, 2026	96.20	96.44	95.54	95.89	95.89	0.06%	10,763
Feb 9, 2026	96.49	96.90	95.44	95.82	95.82	-0.98%	653,225
Feb 6, 2026	96.49	97.06	95.88	96.77	96.77	1.49%	31,852
Feb 5, 2026	95.73	96.36	94.58	95.35	95.35	-0.36%	12,870
Feb 4, 2026	94.33	96.02	94.62	95.69	95.69	1.62%	19,672
Feb 3, 2026	94.00	94.96	93.96	94.16	94.16	0.32%	173,938
Feb 2, 2026	93.45	94.00	92.88	93.86	93.86	1.21%	31,313
Jan 30, 2026	91.64	93.00	91.74	92.73	92.73	-	17,032
Jan 29, 2026	92.73	93.56	92.30	92.74	92.74	-0.16%	44,664
Jan 28, 2026	93.03	93.49	92.24	92.88	92.88	0.74%	204,890
Jan 27, 2026	91.78	92.88	91.14	92.20	92.20	0.65%	11,106
Jan 26, 2026	92.00	92.10	91.32	91.61	91.61	0.86%	26,373
Jan 23, 2026	91.01	91.38	90.58	90.83	90.83	-0.11%	11,052
Jan 22, 2026	90.96	91.44	89.96	90.93	90.92	1.55%	28,615
Jan 21, 2026	89.41	90.06	88.64	89.54	89.54	-0.40%	10,514
Jan 20, 2026	90.00	91.30	89.40	89.90	89.90	-0.84%	200,027
Jan 19, 2026	91.01	90.96	89.96	90.66	90.66	-1.20%	120,382
Jan 16, 2026	91.87	92.70	91.38	91.77	91.77	-0.90%	103,285
Jan 15, 2026	92.35	92.88	91.64	92.60	92.60	0.78%	730,360
Jan 14, 2026	92.65	92.80	91.52	91.88	91.88	-1.18%	104,785
Jan 13, 2026	93.49	93.50	92.30	92.98	92.98	-0.76%	71,411
Jan 12, 2026	93.53	94.04	93.28	93.69	93.69	-0.28%	184,026
Jan 9, 2026	95.01	95.10	93.66	93.96	93.96	-0.49%	107,195
Jan 8, 2026	94.29	95.18	94.12	94.42	94.42	-0.31%	78,543
Jan 7, 2026	92.00	95.22	92.92	94.72	94.72	2.17%	273,343
Jan 6, 2026	93.28	93.30	92.46	92.71	92.71	-0.53%	12,473
Jan 5, 2026	92.40	93.20	91.94	93.20	93.20	0.76%	322,542
Jan 2, 2026	92.94	93.36	92.38	92.50	92.50	-0.24%	413,984
Dec 31, 2025	93.34	93.30	92.46	92.72	92.72	-0.67%	3,362
Dec 30, 2025	92.67	93.82	92.54	93.34	93.34	0.79%	13,768
Dec 29, 2025	91.51	93.06	91.74	92.62	92.62	0.10%	19,626
Dec 24, 2025	91.85	92.60	91.88	92.52	92.52	0.26%	1,723
Dec 23, 2025	93.01	92.86	92.10	92.28	92.28	0.31%	4,665
Dec 22, 2025	91.70	92.56	91.56	92.00	92.00	0.17%	522,765
Dec 19, 2025	92.94	92.90	91.52	91.84	91.84	-1.01%	235,201
Dec 18, 2025	92.21	93.12	91.86	92.78	92.78	0.69%	32,176
Dec 17, 2025	92.40	92.56	91.74	92.15	92.15	0.11%	817,652
Dec 16, 2025	92.44	92.40	91.72	92.04	92.04	0.37%	8,030
Dec 15, 2025	91.20	92.90	91.50	91.70	91.70	0.14%	9,828
Dec 12, 2025	90.98	91.92	90.45	91.58	91.58	1.02%	34,572
Dec 11, 2025	91.91	91.72	90.30	90.65	90.65	-0.47%	821,195
Dec 10, 2025	91.01	91.44	90.48	91.08	91.08	0.57%	7,208
Dec 9, 2025	90.71	90.98	89.60	90.57	90.57	-0.59%	560,492
Dec 8, 2025	89.93	91.72	89.02	91.11	91.11	1.59%	13,425
Dec 5, 2025	90.88	90.40	89.22	89.68	89.68	-0.55%	17,418
Dec 4, 2025	89.95	90.38	89.51	90.18	90.18	-0.01%	13,650
Dec 3, 2025	90.96	91.78	89.93	90.20	90.20	-1.43%	49,204
Dec 2, 2025	91.93	91.94	91.08	91.50	91.50	0.01%	11,347
Dec 1, 2025	91.01	91.49	90.58	91.49	91.49	-0.26%	422,501