LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	93.43	95.42	92.86	95.05	95.05	0.54%	22,741
Mar 12, 2026	94.77	95.42	93.96	94.54	94.54	-0.86%	305,086
Mar 11, 2026	96.21	96.96	95.18	95.36	95.36	-1.78%	33,132
Mar 10, 2026	95.45	97.64	95.50	97.09	97.09	3.22%	700,152
Mar 9, 2026	93.97	94.78	93.34	94.06	94.06	-3.59%	56,918
Mar 6, 2026	98.10	98.70	96.66	97.56	97.56	-1.47%	19,720
Mar 5, 2026	98.83	100.75	98.16	99.01	99.01	-0.19%	11,575
Mar 4, 2026	97.35	99.66	97.50	99.20	99.20	1.06%	479,404
Mar 3, 2026	101.24	101.20	97.28	98.16	98.16	-4.65%	606,710
Mar 2, 2026	102.15	104.50	102.00	102.95	102.95	-2.80%	77,119
Feb 27, 2026	104.49	106.60	103.00	105.92	105.92	1.62%	36,184
Feb 26, 2026	104.93	105.85	103.60	104.23	104.23	0.25%	246,018
Feb 25, 2026	103.49	104.60	103.50	103.97	103.97	-1.14%	590,921
Feb 24, 2026	105.01	105.70	104.15	105.16	105.16	1.12%	205,307
Feb 23, 2026	104.00	104.75	103.95	104.00	104.00	0.35%	536,327
Feb 20, 2026	101.07	104.50	102.30	103.64	103.64	1.66%	164,729
Feb 19, 2026	101.01	103.80	101.95	101.95	101.95	-1.95%	31,058
Feb 18, 2026	105.01	106.10	103.45	103.98	103.98	0.53%	128,894
Feb 17, 2026	99.01	103.60	99.74	103.44	103.44	2.94%	898,607
Feb 16, 2026	99.44	100.85	98.88	100.49	100.49	2.75%	12,449
Feb 13, 2026	97.05	100.95	96.78	97.80	97.80	-2.08%	71,326
Feb 12, 2026	98.21	100.80	96.02	99.88	99.88	3.05%	277,021
Feb 11, 2026	96.00	97.44	95.84	96.92	96.92	1.08%	16,697
Feb 10, 2026	96.20	96.44	95.54	95.89	95.89	0.06%	10,763
Feb 9, 2026	96.49	96.90	95.44	95.82	95.82	-0.98%	653,225
Feb 6, 2026	96.49	97.06	95.88	96.77	96.77	1.49%	31,852
Feb 5, 2026	95.73	96.36	94.58	95.35	95.35	-0.36%	12,870
Feb 4, 2026	94.33	96.02	94.62	95.69	95.69	1.62%	19,672
Feb 3, 2026	94.00	94.96	93.96	94.16	94.16	0.32%	173,938
Feb 2, 2026	93.45	94.00	92.88	93.86	93.86	1.21%	31,313
Jan 30, 2026	91.64	93.00	91.74	92.73	92.73	-	17,032
Jan 29, 2026	92.73	93.56	92.30	92.74	92.74	-0.16%	44,664
Jan 28, 2026	93.03	93.49	92.24	92.88	92.88	0.74%	204,890
Jan 27, 2026	91.78	92.88	91.14	92.20	92.20	0.65%	11,106
Jan 26, 2026	92.00	92.10	91.32	91.61	91.61	0.86%	26,373
Jan 23, 2026	91.01	91.38	90.58	90.83	90.83	-0.11%	11,052
Jan 22, 2026	90.96	91.44	89.96	90.93	90.92	1.55%	28,615
Jan 21, 2026	89.41	90.06	88.64	89.54	89.54	-0.40%	10,514
Jan 20, 2026	90.00	91.30	89.40	89.90	89.90	-0.84%	200,027
Jan 19, 2026	91.01	90.96	89.96	90.66	90.66	-1.20%	120,382
Jan 16, 2026	91.87	92.70	91.38	91.77	91.77	-0.90%	103,285
Jan 15, 2026	92.35	92.88	91.64	92.60	92.60	0.78%	730,360
Jan 14, 2026	92.65	92.80	91.52	91.88	91.88	-1.18%	104,785
Jan 13, 2026	93.49	93.50	92.30	92.98	92.98	-0.76%	71,411
Jan 12, 2026	93.53	94.04	93.28	93.69	93.69	-0.28%	184,026
Jan 9, 2026	95.01	95.10	93.66	93.96	93.96	-0.49%	107,195
Jan 8, 2026	94.29	95.18	94.12	94.42	94.42	-0.31%	78,543
Jan 7, 2026	92.00	95.22	92.92	94.72	94.72	2.17%	273,343
Jan 6, 2026	93.28	93.30	92.46	92.71	92.71	-0.53%	12,473
Jan 5, 2026	92.40	93.20	91.94	93.20	93.20	0.76%	322,542