Unibail-Rodamco-Westfield SE (LON:0YO9)
London · Delayed Price · Currency is GBP · Price in EUR 88.80
+0.02 (0.02%)
At close: Oct 15, 2025
LON:0YO9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 88.12 | 89.48 | 87.96 | 88.44 | 88.44 | -0.38% | 214,626 |
| Oct 14, 2025 | 87.70 | 89.26 | 87.76 | 88.78 | 88.78 | 0.76% | 164,867 |
| Oct 13, 2025 | 88.46 | 88.70 | 86.60 | 88.11 | 88.11 | 0.49% | 508,157 |
| Oct 10, 2025 | 87.57 | 88.76 | 87.50 | 87.68 | 87.68 | 0.21% | 38,819 |
| Oct 9, 2025 | 87.32 | 87.98 | 87.12 | 87.50 | 87.50 | 0.25% | 19,881 |
| Oct 8, 2025 | 87.24 | 88.12 | 87.02 | 87.28 | 87.28 | 0.16% | 31,271 |
| Oct 7, 2025 | 88.00 | 88.66 | 86.70 | 87.14 | 87.14 | -0.95% | 47,971 |
| Oct 6, 2025 | 88.86 | 88.90 | 87.05 | 87.97 | 87.97 | -1.00% | 118,690 |
| Oct 3, 2025 | 88.50 | 90.00 | 88.30 | 88.87 | 88.87 | -0.93% | 18,309 |
| Oct 2, 2025 | 89.89 | 89.86 | 88.90 | 89.70 | 89.70 | 0.53% | 19,464 |
| Oct 1, 2025 | 88.31 | 89.66 | 87.64 | 89.23 | 89.23 | 0.21% | 49,533 |
| Sep 30, 2025 | 88.92 | 89.44 | 88.20 | 89.04 | 89.04 | 0.41% | 71,270 |
| Sep 29, 2025 | 88.27 | 88.92 | 87.70 | 88.68 | 88.68 | 1.07% | 32,517 |
| Sep 26, 2025 | 88.21 | 88.58 | 87.52 | 87.74 | 87.74 | 0.28% | 105,674 |
| Sep 25, 2025 | 87.11 | 87.80 | 86.62 | 87.49 | 87.49 | 0.20% | 126,528 |
| Sep 24, 2025 | 87.60 | 87.80 | 87.16 | 87.31 | 87.31 | -0.42% | 10,458 |
| Sep 23, 2025 | 87.70 | 88.40 | 87.68 | 87.68 | 87.68 | -0.43% | 23,076 |
| Sep 22, 2025 | 88.27 | 88.34 | 87.20 | 88.06 | 88.06 | -0.49% | 428,383 |
| Sep 19, 2025 | 87.76 | 88.78 | 87.92 | 88.49 | 88.49 | 0.61% | 207,934 |
| Sep 18, 2025 | 87.95 | 89.12 | 87.70 | 87.95 | 87.95 | -0.39% | 27,946 |
| Sep 17, 2025 | 89.95 | 89.44 | 88.23 | 88.30 | 88.30 | -1.11% | 891,134 |
| Sep 16, 2025 | 90.00 | 90.70 | 89.03 | 89.29 | 89.29 | -0.19% | 560,419 |
| Sep 15, 2025 | 89.53 | 90.50 | 89.40 | 89.46 | 89.46 | 0.31% | 935,549 |
| Sep 12, 2025 | 88.96 | 89.58 | 88.80 | 89.18 | 89.18 | 1.05% | 29,047 |
| Sep 11, 2025 | 87.60 | 88.38 | 87.34 | 88.26 | 88.26 | 1.00% | 31,330 |
| Sep 10, 2025 | 87.70 | 88.08 | 87.16 | 87.38 | 87.38 | -0.56% | 19,583 |
| Sep 9, 2025 | 87.60 | 88.18 | 87.10 | 87.87 | 87.87 | 0.31% | 28,998 |
| Sep 8, 2025 | 87.95 | 88.60 | 87.60 | 87.60 | 87.60 | 0.41% | 15,254 |
| Sep 5, 2025 | 86.71 | 87.80 | 85.64 | 87.24 | 87.24 | 1.23% | 63,897 |
| Sep 4, 2025 | 86.58 | 86.82 | 86.15 | 86.18 | 86.18 | -0.69% | 43,531 |
| Sep 3, 2025 | 86.96 | 87.16 | 86.12 | 86.78 | 86.78 | 0.51% | 23,242 |
| Sep 2, 2025 | 88.88 | 88.74 | 85.84 | 86.34 | 86.34 | -2.68% | 92,640 |
| Sep 1, 2025 | 89.93 | 89.26 | 88.44 | 88.72 | 88.72 | -0.11% | 66,187 |
| Aug 29, 2025 | 88.23 | 89.24 | 88.24 | 88.82 | 88.82 | 0.82% | 99,569 |
| Aug 28, 2025 | 87.01 | 88.86 | 87.28 | 88.10 | 88.10 | 0.31% | 16,728 |
| Aug 27, 2025 | 87.76 | 88.90 | 87.64 | 87.83 | 87.83 | -1.09% | 12,117 |
| Aug 26, 2025 | 87.95 | 89.40 | 87.30 | 88.79 | 88.79 | -1.01% | 71,026 |
| Aug 25, 2025 | 91.84 | 92.04 | 89.66 | 89.70 | 89.70 | -2.34% | 32,504 |
| Aug 22, 2025 | 90.69 | 91.98 | 90.62 | 91.85 | 91.85 | 1.53% | 21,105 |
| Aug 21, 2025 | 91.26 | 91.28 | 90.24 | 90.46 | 90.46 | -0.96% | 4,643 |
| Aug 20, 2025 | 91.43 | 91.74 | 90.70 | 91.34 | 91.34 | 0.07% | 138,668 |
| Aug 19, 2025 | 91.01 | 91.44 | 90.86 | 91.28 | 91.28 | 0.02% | 60,083 |
| Aug 18, 2025 | 91.01 | 92.04 | 90.76 | 91.26 | 91.26 | 1.26% | 140,262 |
| Aug 15, 2025 | 89.17 | 90.50 | 89.16 | 90.12 | 90.12 | 1.43% | 381,140 |
| Aug 14, 2025 | 89.01 | 89.70 | 88.12 | 88.85 | 88.85 | 0.02% | 10,740 |
| Aug 13, 2025 | 89.28 | 89.36 | 88.62 | 88.83 | 88.83 | 0.14% | 12,486 |
| Aug 12, 2025 | 89.05 | 89.28 | 88.24 | 88.71 | 88.71 | -0.64% | 37,770 |
| Aug 11, 2025 | 89.01 | 89.34 | 88.72 | 89.28 | 89.28 | 0.36% | 15,612 |
| Aug 8, 2025 | 88.56 | 89.46 | 88.56 | 88.96 | 88.96 | 0.61% | 172,504 |
| Aug 7, 2025 | 87.15 | 88.80 | 87.30 | 88.42 | 88.42 | 0.73% | 11,987 |