LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.44	103.65	102.40	103.20	103.20	0.29%	32,761
Jun 25, 2026	102.49	103.15	102.40	102.90	102.90	0.73%	50,720
Jun 24, 2026	102.29	102.20	100.75	102.15	102.15	1.24%	424,603
Jun 23, 2026	99.62	101.60	99.10	100.90	100.90	2.71%	305,813
Jun 22, 2026	97.59	100.30	98.12	98.24	98.24	0.05%	155,956
Jun 19, 2026	99.96	100.00	97.86	98.20	98.19	-1.71%	100,725
Jun 18, 2026	99.45	100.20	98.36	99.90	99.90	-0.12%	90,850
Jun 17, 2026	100.00	100.40	99.22	100.03	100.03	0.30%	62,392
Jun 16, 2026	100.54	100.75	99.50	99.72	99.72	-1.26%	24,645
Jun 15, 2026	100.02	102.40	100.29	101.00	101.00	0.02%	14,454
Jun 12, 2026	100.49	101.50	100.30	100.98	100.98	1.24%	10,810
Jun 11, 2026	97.44	100.45	98.64	99.74	99.74	0.82%	240,024
Jun 10, 2026	96.78	99.09	97.78	98.93	98.93	1.46%	98,429
Jun 9, 2026	96.55	98.42	97.22	97.50	97.50	0.06%	118,604
Jun 8, 2026	97.01	97.72	97.06	97.44	97.44	-1.34%	20,004
Jun 5, 2026	97.49	99.00	97.60	98.77	98.77	0.38%	118,387
Jun 4, 2026	97.49	98.62	97.66	98.40	98.40	0.13%	21,312
Jun 3, 2026	98.21	98.78	97.58	98.27	98.27	-0.52%	9,200
Jun 2, 2026	99.63	99.76	98.50	98.78	98.78	-0.04%	656,542
Jun 1, 2026	97.88	99.96	97.70	98.82	98.82	-0.29%	25,938
May 29, 2026	99.01	99.54	98.38	99.11	99.11	1.36%	45,637
May 28, 2026	97.40	98.92	97.40	97.78	97.78	-0.52%	229,884
May 27, 2026	96.10	98.60	97.60	98.29	98.29	0.60%	195,631
May 26, 2026	98.29	98.56	97.60	97.70	97.70	-1.03%	8,443
May 25, 2026	98.50	98.96	98.08	98.72	98.72	1.02%	806
May 22, 2026	96.11	98.00	97.24	97.72	97.72	-0.10%	78,885
May 21, 2026	97.01	97.92	96.48	97.82	97.82	0.85%	53,453
May 20, 2026	95.97	97.42	95.48	97.00	97.00	0.27%	12,455
May 19, 2026	96.36	96.78	95.94	96.74	96.74	2.70%	244,618
May 18, 2026	94.00	96.02	93.60	94.20	94.20	-1.67%	164,361
May 15, 2026	95.78	96.30	94.60	95.80	95.80	-0.70%	23,531
May 14, 2026	100.59	101.50	100.65	100.96	96.47	1.06%	70,448
May 13, 2026	100.44	100.70	99.44	99.90	95.46	-0.99%	15,938
May 12, 2026	101.49	101.95	100.65	100.90	96.42	-0.35%	37,596
May 11, 2026	101.07	102.00	100.95	101.25	96.75	-0.59%	67,095
May 8, 2026	101.88	102.10	101.15	101.85	97.33	-0.29%	12,656
May 7, 2026	104.35	104.30	102.15	102.15	97.61	-1.21%	84,049
May 6, 2026	103.34	105.10	103.20	103.40	98.81	1.32%	39,040
May 5, 2026	100.00	103.05	101.25	102.05	97.52	0.10%	83,533
May 4, 2026	103.90	103.90	100.85	101.95	97.42	-1.02%	9,839
Apr 30, 2026	102.00	103.25	100.15	103.01	98.43	0.06%	139,207
Apr 29, 2026	103.01	104.10	102.45	102.94	98.37	-0.06%	8,337
Apr 28, 2026	104.10	103.90	102.75	103.00	98.43	-0.29%	17,577
Apr 27, 2026	104.00	104.20	102.90	103.30	98.71	-0.79%	52,935
Apr 24, 2026	104.10	105.40	103.60	104.12	99.50	-0.68%	37,771
Apr 23, 2026	103.01	105.15	104.10	104.83	100.18	-0.80%	342,663
Apr 22, 2026	106.53	106.30	104.60	105.68	100.98	0.28%	84,599
Apr 21, 2026	105.40	105.78	104.60	105.38	100.70	-0.21%	242,752
Apr 20, 2026	104.59	106.05	105.15	105.60	100.91	-0.65%	163,885
Apr 17, 2026	104.59	106.63	103.80	106.29	101.57	2.01%	325,208