LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	103.55	103.70	103.10	103.35	103.35	-0.22%	24,685
Aug 10, 2026	104.20	104.25	102.65	103.58	103.58	-0.89%	91,404
Aug 7, 2026	103.40	104.65	103.00	104.52	104.52	-0.13%	9,914
Aug 6, 2026	104.93	105.05	104.10	104.65	104.65	0.29%	4,045
Aug 5, 2026	106.53	106.00	104.15	104.35	104.35	-1.14%	73,523
Aug 4, 2026	104.29	105.90	104.80	105.55	105.55	0.76%	108,353
Aug 3, 2026	104.68	106.20	104.65	104.75	104.75	-0.52%	51,431
Jul 31, 2026	105.93	106.15	104.55	105.30	105.30	0.28%	410,585
Jul 30, 2026	104.29	105.95	104.45	105.00	105.00	-0.13%	28,040
Jul 29, 2026	106.00	105.80	104.80	105.14	105.14	-0.56%	19,933
Jul 28, 2026	106.00	105.85	105.38	105.74	105.74	0.34%	381,464
Jul 27, 2026	105.53	105.95	104.95	105.38	105.38	0.69%	16,503
Jul 24, 2026	104.44	104.75	103.80	104.66	104.66	0.39%	21,558
Jul 23, 2026	105.45	105.00	104.20	104.25	104.25	0.05%	136,038
Jul 22, 2026	104.29	105.20	103.45	104.20	104.20	0.27%	817,072
Jul 21, 2026	104.15	104.25	103.20	103.93	103.93	0.22%	7,797
Jul 20, 2026	102.68	104.70	102.70	103.70	103.70	0.05%	95,656
Jul 17, 2026	103.81	104.25	102.80	103.65	103.65	0.91%	109,870
Jul 16, 2026	102.00	103.55	102.35	102.71	102.71	-0.30%	37,427
Jul 15, 2026	103.01	103.40	101.90	103.03	103.03	1.68%	20,263
Jul 14, 2026	101.20	102.60	100.95	101.33	101.33	-0.87%	324,564
Jul 13, 2026	101.83	102.65	102.00	102.21	102.21	-0.32%	24,124
Jul 10, 2026	103.05	103.65	102.35	102.54	102.54	0.57%	17,128
Jul 9, 2026	101.63	102.50	101.20	101.96	101.96	0.79%	61,878
Jul 8, 2026	102.49	102.75	100.45	101.16	101.16	-1.88%	73,357
Jul 7, 2026	102.29	103.30	102.30	103.10	103.10	0.48%	202,398
Jul 6, 2026	103.81	103.60	102.40	102.61	102.61	0.03%	7,369
Jul 3, 2026	102.64	103.35	102.25	102.58	102.58	0.15%	18,998
Jul 2, 2026	100.93	102.65	101.15	102.42	102.42	1.46%	64,523
Jul 1, 2026	104.49	103.50	100.65	100.94	100.94	-1.47%	12,784
Jun 30, 2026	102.00	103.20	102.40	102.45	102.45	-0.36%	9,379
Jun 29, 2026	103.01	103.40	102.35	102.83	102.83	-0.36%	608,339
Jun 26, 2026	103.44	103.65	102.40	103.20	103.20	0.29%	32,761
Jun 25, 2026	102.49	103.15	102.40	102.90	102.90	0.73%	50,720
Jun 24, 2026	102.29	102.20	100.75	102.15	102.15	1.24%	424,603
Jun 23, 2026	99.62	101.60	99.10	100.90	100.90	2.71%	305,813
Jun 22, 2026	97.59	100.30	98.12	98.24	98.24	0.05%	155,956
Jun 19, 2026	99.96	100.00	97.86	98.20	98.19	-1.71%	100,725
Jun 18, 2026	99.45	100.20	98.36	99.90	99.90	-0.12%	90,850
Jun 17, 2026	100.00	100.40	99.22	100.03	100.03	0.30%	62,392
Jun 16, 2026	100.54	100.75	99.50	99.72	99.72	-1.26%	24,645
Jun 15, 2026	100.02	102.40	100.29	101.00	101.00	0.02%	14,454
Jun 12, 2026	100.49	101.50	100.30	100.98	100.98	1.24%	10,810
Jun 11, 2026	97.44	100.45	98.64	99.74	99.74	0.82%	240,024
Jun 10, 2026	96.78	99.09	97.78	98.93	98.93	1.46%	98,429
Jun 9, 2026	96.55	98.42	97.22	97.50	97.50	0.06%	118,604
Jun 8, 2026	97.01	97.72	97.06	97.44	97.44	-1.34%	20,004
Jun 5, 2026	97.49	99.00	97.60	98.77	98.77	0.38%	118,387
Jun 4, 2026	97.49	98.62	97.66	98.40	98.40	0.13%	21,312
Jun 3, 2026	98.21	98.78	97.58	98.27	98.27	-0.52%	9,200