LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	100.44	100.70	99.44	99.90	99.90	-0.99%	15,938
May 12, 2026	101.49	101.95	100.65	100.90	100.90	-0.35%	37,596
May 11, 2026	101.07	102.00	100.95	101.25	101.25	-0.59%	67,095
May 8, 2026	101.88	102.10	101.15	101.85	101.85	-0.29%	12,656
May 7, 2026	104.35	104.30	102.15	102.15	102.15	-1.21%	84,049
May 6, 2026	103.34	105.10	103.20	103.40	103.40	1.32%	39,040
May 5, 2026	100.00	103.05	101.25	102.05	102.05	0.10%	83,533
May 4, 2026	103.90	103.90	100.85	101.95	101.95	-1.02%	9,839
Apr 30, 2026	102.00	103.25	100.15	103.01	103.01	0.06%	139,207
Apr 29, 2026	103.01	104.10	102.45	102.94	102.94	-0.06%	8,337
Apr 28, 2026	104.10	103.90	102.75	103.00	103.00	-0.29%	17,577
Apr 27, 2026	104.00	104.20	102.90	103.30	103.30	-0.79%	52,935
Apr 24, 2026	104.10	105.40	103.60	104.12	104.12	-0.68%	37,771
Apr 23, 2026	103.01	105.15	104.10	104.83	104.83	-0.80%	342,663
Apr 22, 2026	106.53	106.30	104.60	105.68	105.68	0.28%	84,599
Apr 21, 2026	105.40	105.78	104.60	105.38	105.38	-0.21%	242,752
Apr 20, 2026	104.59	106.05	105.15	105.60	105.60	-0.65%	163,885
Apr 17, 2026	104.59	106.63	103.80	106.29	106.29	2.01%	325,208
Apr 16, 2026	104.49	105.25	104.08	104.20	104.20	0.14%	257,009
Apr 15, 2026	103.73	104.60	102.65	104.06	104.06	1.30%	398,734
Apr 14, 2026	102.59	103.90	101.75	102.72	102.72	1.30%	372,620
Apr 13, 2026	100.68	101.95	101.30	101.41	101.40	-1.12%	176,869
Apr 10, 2026	101.01	102.90	102.10	102.55	102.55	0.64%	270,098
Apr 9, 2026	101.54	102.70	101.45	101.90	101.90	-0.44%	22,862
Apr 8, 2026	100.49	102.90	100.65	102.35	102.35	2.86%	418,300
Apr 7, 2026	98.10	99.92	97.80	99.50	99.50	1.06%	174,678
Apr 2, 2026	96.30	98.84	96.02	98.46	98.46	0.59%	9,448
Apr 1, 2026	100.00	98.40	97.50	97.88	97.88	2.64%	48,675
Mar 31, 2026	92.21	95.88	94.26	95.36	95.36	1.37%	946,528
Mar 30, 2026	90.50	94.56	91.60	94.07	94.07	2.02%	501,268
Mar 27, 2026	93.01	93.70	91.76	92.21	92.21	-0.67%	172,793
Mar 26, 2026	90.82	93.93	91.80	92.83	92.83	-1.24%	35,232
Mar 25, 2026	94.67	96.10	93.23	93.99	93.99	-0.64%	123,719
Mar 24, 2026	94.84	96.06	94.52	94.60	94.60	3.10%	107,936
Mar 23, 2026	88.50	96.66	88.80	91.76	91.76	-3.92%	143,776
Mar 20, 2026	93.01	96.82	93.76	95.50	95.50	-0.54%	119,184
Mar 19, 2026	96.67	96.74	95.18	96.03	96.02	-1.54%	68,830
Mar 18, 2026	98.44	98.42	96.98	97.53	97.53	0.06%	491,417
Mar 17, 2026	96.40	97.98	96.00	97.48	97.48	1.14%	88,069
Mar 16, 2026	90.00	96.86	93.60	96.38	96.38	1.40%	452,940
Mar 13, 2026	93.43	95.42	92.86	95.05	95.05	0.54%	22,741
Mar 12, 2026	94.77	95.42	93.96	94.54	94.54	-0.86%	305,086
Mar 11, 2026	96.21	96.96	95.18	95.36	95.36	-1.78%	33,132
Mar 10, 2026	95.45	97.64	95.50	97.09	97.09	3.22%	700,152
Mar 9, 2026	93.97	94.78	93.34	94.06	94.06	-3.59%	56,918
Mar 6, 2026	98.10	98.70	96.66	97.56	97.56	-1.47%	19,720
Mar 5, 2026	98.83	100.75	98.16	99.01	99.01	-0.19%	11,575
Mar 4, 2026	97.35	99.66	97.50	99.20	99.20	1.06%	479,404
Mar 3, 2026	101.24	101.20	97.28	98.16	98.16	-4.65%	606,710
Mar 2, 2026	102.15	104.50	102.00	102.95	102.95	-2.80%	77,119