LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	97.88	99.96	97.70	98.82	98.82	-0.29%	25,938
May 29, 2026	99.01	99.54	98.38	99.11	99.11	1.36%	45,637
May 28, 2026	97.40	98.92	97.40	97.78	97.78	-0.52%	229,884
May 27, 2026	96.10	98.60	97.60	98.29	98.29	0.60%	195,631
May 26, 2026	98.29	98.56	97.60	97.70	97.70	-1.03%	8,443
May 25, 2026	98.50	98.96	98.08	98.72	98.72	1.02%	806
May 22, 2026	96.11	98.00	97.24	97.72	97.72	-0.10%	78,885
May 21, 2026	97.01	97.92	96.48	97.82	97.82	0.85%	53,453
May 20, 2026	95.97	97.42	95.48	97.00	97.00	0.27%	12,455
May 19, 2026	96.36	96.78	95.94	96.74	96.74	2.70%	244,618
May 18, 2026	94.00	96.02	93.60	94.20	94.20	-1.67%	164,361
May 15, 2026	95.78	96.30	94.60	95.80	95.80	-0.70%	23,531
May 14, 2026	100.59	101.50	100.65	100.96	96.47	1.06%	70,448
May 13, 2026	100.44	100.70	99.44	99.90	95.46	-0.99%	15,938
May 12, 2026	101.49	101.95	100.65	100.90	96.42	-0.35%	37,596
May 11, 2026	101.07	102.00	100.95	101.25	96.75	-0.59%	67,095
May 8, 2026	101.88	102.10	101.15	101.85	97.33	-0.29%	12,656
May 7, 2026	104.35	104.30	102.15	102.15	97.61	-1.21%	84,049
May 6, 2026	103.34	105.10	103.20	103.40	98.81	1.32%	39,040
May 5, 2026	100.00	103.05	101.25	102.05	97.52	0.10%	83,533
May 4, 2026	103.90	103.90	100.85	101.95	97.42	-1.02%	9,839
Apr 30, 2026	102.00	103.25	100.15	103.01	98.43	0.06%	139,207
Apr 29, 2026	103.01	104.10	102.45	102.94	98.37	-0.06%	8,337
Apr 28, 2026	104.10	103.90	102.75	103.00	98.43	-0.29%	17,577
Apr 27, 2026	104.00	104.20	102.90	103.30	98.71	-0.79%	52,935
Apr 24, 2026	104.10	105.40	103.60	104.12	99.50	-0.68%	37,771
Apr 23, 2026	103.01	105.15	104.10	104.83	100.18	-0.80%	342,663
Apr 22, 2026	106.53	106.30	104.60	105.68	100.98	0.28%	84,599
Apr 21, 2026	105.40	105.78	104.60	105.38	100.70	-0.21%	242,752
Apr 20, 2026	104.59	106.05	105.15	105.60	100.91	-0.65%	163,885
Apr 17, 2026	104.59	106.63	103.80	106.29	101.57	2.01%	325,208
Apr 16, 2026	104.49	105.25	104.08	104.20	99.57	0.14%	257,009
Apr 15, 2026	103.73	104.60	102.65	104.06	99.43	1.30%	398,734
Apr 14, 2026	102.59	103.90	101.75	102.72	98.16	1.30%	372,620
Apr 13, 2026	100.68	101.95	101.30	101.41	96.90	-1.12%	176,869
Apr 10, 2026	101.01	102.90	102.10	102.55	98.00	0.64%	270,098
Apr 9, 2026	101.54	102.70	101.45	101.90	97.38	-0.44%	22,862
Apr 8, 2026	100.49	102.90	100.65	102.35	97.81	2.86%	418,300
Apr 7, 2026	98.10	99.92	97.80	99.50	95.08	1.06%	174,678
Apr 2, 2026	96.30	98.84	96.02	98.46	94.09	0.59%	9,448
Apr 1, 2026	100.00	98.40	97.50	97.88	93.53	2.64%	48,675
Mar 31, 2026	92.21	95.88	94.26	95.36	91.13	1.37%	946,528
Mar 30, 2026	90.50	94.56	91.60	94.07	89.90	2.02%	501,268
Mar 27, 2026	93.01	93.70	91.76	92.21	88.11	-0.67%	172,793
Mar 26, 2026	90.82	93.93	91.80	92.83	88.71	-1.24%	35,232
Mar 25, 2026	94.67	96.10	93.23	93.99	89.82	-0.64%	123,719
Mar 24, 2026	94.84	96.06	94.52	94.60	90.40	3.10%	107,936
Mar 23, 2026	88.50	96.66	88.80	91.76	87.69	-3.92%	143,776
Mar 20, 2026	93.01	96.82	93.76	95.50	91.26	-0.54%	119,184
Mar 19, 2026	96.67	96.74	95.18	96.03	91.76	-1.54%	68,830