LON:0YO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	92.08	93.28	91.88	92.08	92.08	-0.07%	37,233
Sep 24, 2026	92.50	92.92	91.92	92.14	92.14	-0.41%	51,554
Sep 23, 2026	94.96	95.04	92.50	92.52	92.52	-1.87%	213,016
Sep 22, 2026	93.49	94.98	92.98	94.28	94.28	0.77%	71,777
Sep 21, 2026	92.96	93.60	92.70	93.56	93.56	0.32%	489,302
Sep 18, 2026	93.74	93.98	92.76	93.26	93.26	-1.62%	139,523
Sep 17, 2026	94.46	94.80	93.78	94.80	94.80	0.66%	188,662
Sep 16, 2026	93.91	94.84	93.88	94.18	94.18	0.80%	160,046
Sep 15, 2026	92.21	93.88	91.98	93.44	93.44	1.15%	21,505
Sep 14, 2026	92.98	93.20	92.28	92.37	92.37	-0.98%	22,586
Sep 11, 2026	93.51	93.58	92.64	93.29	93.28	-0.52%	181,868
Sep 10, 2026	93.64	93.88	92.70	93.77	93.77	-0.11%	579,032
Sep 9, 2026	94.12	94.32	93.22	93.87	93.87	-0.76%	49,050
Sep 8, 2026	95.44	95.58	94.34	94.59	94.59	-1.55%	139,386
Sep 7, 2026	96.49	96.94	95.58	96.08	96.08	-1.04%	79,112
Sep 4, 2026	97.01	97.14	96.38	97.09	97.09	0.53%	5,750
Sep 3, 2026	96.74	96.88	95.72	96.58	96.58	-0.33%	152,054
Sep 2, 2026	96.91	97.08	96.08	96.90	96.90	-0.02%	61,406
Sep 1, 2026	97.40	97.80	96.40	96.92	96.92	-0.97%	112,074
Aug 31, 2026	99.30	99.30	97.38	97.87	97.87	-1.00%	30,092
Aug 28, 2026	99.35	99.70	98.44	98.86	98.86	-0.36%	90,545
Aug 27, 2026	101.83	102.45	98.90	99.22	99.22	-2.87%	245,610
Aug 26, 2026	103.69	103.85	102.15	102.15	102.15	-1.00%	57,388
Aug 25, 2026	103.15	103.60	102.85	103.18	103.18	-0.31%	5,674
Aug 24, 2026	103.54	103.65	101.70	103.50	103.50	0.49%	79,055
Aug 21, 2026	102.93	103.30	102.70	103.00	103.00	-0.15%	131,875
Aug 20, 2026	102.83	103.30	102.20	103.15	103.15	0.49%	90,999
Aug 19, 2026	101.30	102.68	101.30	102.65	102.65	1.03%	23,144
Aug 18, 2026	102.49	103.15	101.60	101.60	101.60	-1.51%	106,145
Aug 17, 2026	103.01	103.30	102.85	103.16	103.16	-0.16%	6,608
Aug 14, 2026	103.20	103.60	102.75	103.33	103.33	-0.47%	115,080
Aug 13, 2026	103.81	104.08	103.35	103.82	103.82	0.18%	39,848
Aug 12, 2026	104.25	104.05	103.15	103.63	103.63	0.22%	73,915
Aug 11, 2026	103.07	103.70	103.10	103.40	103.40	-0.18%	24,773
Aug 10, 2026	104.20	104.25	102.65	103.58	103.58	-0.89%	91,404
Aug 7, 2026	103.40	104.65	103.00	104.52	104.52	-0.13%	9,914
Aug 6, 2026	104.93	105.05	104.10	104.65	104.65	0.29%	4,045
Aug 5, 2026	106.53	106.00	104.15	104.35	104.35	-1.14%	73,523
Aug 4, 2026	104.29	105.90	104.80	105.55	105.55	0.76%	108,353
Aug 3, 2026	104.68	106.20	104.65	104.75	104.75	-0.52%	51,431
Jul 31, 2026	105.93	106.15	104.55	105.30	105.30	0.28%	410,585
Jul 30, 2026	104.29	105.95	104.45	105.00	105.00	-0.13%	28,040
Jul 29, 2026	106.00	105.80	104.80	105.14	105.14	-0.56%	19,933
Jul 28, 2026	106.00	105.85	105.38	105.74	105.74	0.34%	381,464
Jul 27, 2026	105.53	105.95	104.95	105.38	105.38	0.69%	16,503
Jul 24, 2026	104.44	104.75	103.80	104.66	104.66	0.39%	21,558
Jul 23, 2026	105.45	105.00	104.20	104.25	104.25	0.05%	136,038
Jul 22, 2026	104.29	105.20	103.45	104.20	104.20	0.27%	817,072
Jul 21, 2026	104.15	104.25	103.20	103.93	103.93	0.22%	7,797
Jul 20, 2026	102.68	104.70	102.70	103.70	103.70	0.05%	95,656