LON:0YP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	897.70	897.70	848.20	863.55	863.55	-3.35%	81,782
Jun 2, 2026	916.20	936.70	890.00	893.52	893.52	0.46%	79,754
Jun 1, 2026	935.05	957.00	873.15	889.41	889.41	-5.45%	41,685
May 29, 2026	935.05	951.00	924.10	940.63	940.63	-0.04%	131,775
May 28, 2026	945.05	983.90	920.70	941.00	941.00	-3.21%	41,953
May 27, 2026	969.95	983.90	961.40	972.21	972.21	0.27%	7,159
May 26, 2026	995.05	1,010.00	961.60	969.60	969.60	-1.67%	16,384
May 25, 2026	964.20	995.90	949.70	986.04	986.04	1.34%	5,316
May 22, 2026	955.05	984.10	954.30	973.00	973.00	2.00%	7,420
May 21, 2026	941.05	969.90	926.20	953.90	953.90	0.82%	15,250
May 20, 2026	948.60	969.90	933.50	946.11	946.11	1.14%	21,022
May 19, 2026	910.00	955.90	903.50	935.47	935.47	6.10%	10,531
May 18, 2026	880.00	917.80	875.30	881.68	881.68	-1.06%	101,248
May 15, 2026	900.10	907.20	875.10	891.10	891.10	0.51%	74,689
May 14, 2026	890.00	902.90	875.65	886.54	886.54	-0.28%	6,190
May 13, 2026	910.10	940.00	870.30	889.00	889.00	-2.11%	15,569
May 12, 2026	917.05	930.00	898.30	908.16	908.16	-2.10%	142,353
May 11, 2026	944.40	969.90	914.00	927.64	927.64	-1.70%	24,036
May 8, 2026	943.35	970.80	933.00	943.70	943.70	-2.13%	14,768
May 7, 2026	965.00	1,009.80	942.50	964.25	964.25	-1.36%	65,264
May 6, 2026	975.05	1,012.10	946.60	977.54	977.54	0.35%	34,291
May 5, 2026	976.40	980.10	919.00	974.13	974.13	-0.45%	55,406
May 4, 2026	963.00	990.30	963.00	978.49	978.49	1.26%	21,273
Apr 30, 2026	950.00	968.60	938.60	966.30	966.30	1.55%	18,484
Apr 29, 2026	969.95	975.40	934.60	951.56	951.56	-1.40%	10,415
Apr 28, 2026	960.00	974.90	953.60	965.06	965.06	-0.34%	5,515
Apr 27, 2026	989.95	995.60	959.70	968.37	968.37	0.02%	11,432
Apr 24, 2026	976.20	1,017.60	937.15	968.20	968.20	0.73%	113,306
Apr 23, 2026	960.00	975.00	928.75	961.20	961.20	-1.55%	18,403
Apr 22, 2026	989.35	993.00	964.20	976.30	976.30	0.25%	64,970
Apr 21, 2026	974.75	1,010.00	965.10	973.88	973.88	1.01%	119,620
Apr 20, 2026	968.40	975.00	930.00	964.10	964.10	-2.19%	13,330
Apr 17, 2026	960.00	1,003.20	959.40	985.68	985.68	1.52%	26,525
Apr 16, 2026	973.40	976.30	930.10	970.94	970.94	1.82%	25,710
Apr 15, 2026	938.30	964.70	930.30	953.56	953.56	3.91%	18,871
Apr 14, 2026	901.45	926.10	895.00	917.67	917.67	2.97%	36,189
Apr 13, 2026	865.55	893.00	843.00	891.19	891.19	1.84%	24,905
Apr 10, 2026	864.00	885.10	858.80	875.07	875.07	3.19%	73,870
Apr 9, 2026	865.15	874.50	846.70	848.06	848.06	-5.46%	27,683
Apr 8, 2026	906.00	919.20	877.00	897.02	897.02	4.17%	59,822
Apr 7, 2026	858.00	879.70	837.00	861.12	861.12	2.94%	21,267
Apr 2, 2026	850.00	875.00	824.70	836.48	836.48	-4.57%	54,304
Apr 1, 2026	875.45	882.40	846.10	876.50	876.50	1.68%	16,038
Mar 31, 2026	862.70	868.50	850.60	862.02	862.02	1.34%	74,939
Mar 30, 2026	855.05	865.90	842.20	850.62	850.62	-2.02%	13,167
Mar 27, 2026	887.75	889.10	849.40	868.18	868.18	-0.97%	60,499
Mar 26, 2026	888.60	902.80	871.70	876.70	876.70	-2.90%	14,623
Mar 25, 2026	900.00	913.40	882.00	902.90	902.90	2.85%	53,344
Mar 24, 2026	888.90	893.60	875.00	877.90	877.90	2.86%	318,277
Mar 23, 2026	846.30	900.20	843.20	853.45	853.45	-1.40%	27,203