LON:0YP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	934.90	941.45	918.30	931.55	931.55	-0.60%	12,723
Aug 10, 2026	940.00	945.90	922.80	937.21	937.21	-	9,782
Aug 7, 2026	946.50	948.55	927.20	937.18	937.18	-0.62%	5,777
Aug 6, 2026	937.75	954.00	930.85	943.01	943.01	0.06%	10,915
Aug 5, 2026	940.00	958.30	924.20	942.46	942.46	1.46%	60,066
Aug 4, 2026	912.00	941.10	914.80	928.87	928.87	0.21%	32,044
Aug 3, 2026	890.00	928.40	883.10	926.90	926.90	5.70%	29,218
Jul 31, 2026	892.00	903.30	875.70	876.90	876.90	-0.61%	13,573
Jul 30, 2026	877.05	891.00	875.40	882.26	882.26	1.83%	23,129
Jul 29, 2026	878.40	893.20	862.60	866.38	866.38	-0.43%	9,141
Jul 28, 2026	835.75	906.25	833.20	870.16	870.16	3.85%	24,134
Jul 27, 2026	805.05	842.40	807.80	837.92	837.92	4.61%	40,727
Jul 24, 2026	797.05	806.80	786.44	801.00	801.00	-0.96%	36,678
Jul 23, 2026	822.00	821.90	795.40	808.78	808.78	-1.61%	19,073
Jul 22, 2026	820.00	834.65	806.65	822.05	822.05	1.41%	51,071
Jul 21, 2026	816.10	827.90	803.40	810.60	810.60	-1.42%	33,377
Jul 20, 2026	825.05	840.35	808.80	822.29	822.29	-1.30%	18,356
Jul 17, 2026	862.30	857.00	824.20	833.10	833.10	-2.28%	32,888
Jul 16, 2026	877.15	888.90	848.20	852.50	852.50	-1.04%	15,547
Jul 15, 2026	823.35	872.00	821.20	861.43	861.43	3.19%	26,102
Jul 14, 2026	836.00	836.25	803.45	834.79	834.79	-1.18%	19,542
Jul 13, 2026	858.00	854.40	837.80	844.75	844.75	0.66%	6,642
Jul 10, 2026	835.05	856.50	831.00	839.20	839.20	0.77%	20,727
Jul 9, 2026	827.05	839.90	816.20	832.79	832.79	0.28%	15,068
Jul 8, 2026	850.00	862.90	819.40	830.49	830.49	-5.10%	23,699
Jul 7, 2026	865.65	893.90	852.00	875.10	875.10	-0.16%	99,529
Jul 6, 2026	866.00	895.05	862.80	876.49	876.49	2.67%	35,584
Jul 3, 2026	846.00	864.20	841.20	853.65	853.65	0.82%	49,597
Jul 2, 2026	847.75	860.47	832.50	846.75	846.75	1.63%	82,079
Jul 1, 2026	824.80	849.30	815.95	833.15	833.15	-0.09%	95,326
Jun 30, 2026	839.85	850.00	811.65	833.90	833.90	0.03%	23,139
Jun 29, 2026	839.05	841.90	819.70	833.62	833.62	1.81%	39,752
Jun 26, 2026	814.10	843.70	801.70	818.81	818.81	0.36%	77,336
Jun 25, 2026	839.05	850.00	813.30	815.90	815.90	-3.01%	50,177
Jun 24, 2026	840.00	846.70	828.40	841.23	841.23	-0.43%	17,451
Jun 23, 2026	850.00	894.80	829.00	844.89	844.89	-4.63%	20,225
Jun 22, 2026	880.00	899.00	870.00	885.90	885.90	-0.96%	33,144
Jun 19, 2026	907.05	909.09	875.54	894.48	894.48	0.57%	18,027
Jun 18, 2026	885.45	910.55	867.40	889.40	889.40	-1.78%	15,292
Jun 17, 2026	903.05	916.30	887.30	905.50	905.50	1.65%	27,412
Jun 16, 2026	870.00	901.00	854.90	890.80	890.80	3.72%	61,813
Jun 15, 2026	852.50	871.10	849.50	858.88	858.88	4.72%	36,839
Jun 12, 2026	815.05	835.10	796.20	820.20	820.20	4.46%	23,519
Jun 11, 2026	806.00	821.70	784.15	785.20	785.20	-3.65%	52,592
Jun 10, 2026	839.75	833.50	801.10	814.96	814.96	-0.99%	35,024
Jun 9, 2026	839.25	848.90	815.10	823.10	823.10	-1.22%	17,608
Jun 8, 2026	823.75	848.75	815.80	833.30	833.30	-6.96%	30,783
Jun 5, 2026	907.45	909.35	771.60	895.60	895.60	4.85%	119,386
Jun 4, 2026	853.25	901.70	850.00	854.15	854.15	-0.27%	27,640
Jun 3, 2026	885.05	897.70	848.20	856.45	856.45	-4.15%	88,181