LON:0YP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	862.30	857.00	824.20	833.10	833.10	-2.28%	32,888
Jul 16, 2026	877.15	888.90	848.20	852.50	852.50	-1.04%	15,547
Jul 15, 2026	823.35	872.00	821.20	861.43	861.43	3.19%	26,102
Jul 14, 2026	836.00	836.25	803.45	834.79	834.79	-1.18%	19,542
Jul 13, 2026	858.00	854.40	837.80	844.75	844.75	0.66%	6,642
Jul 10, 2026	835.05	856.50	831.00	839.20	839.20	0.77%	20,727
Jul 9, 2026	827.05	839.90	816.20	832.79	832.79	0.28%	15,068
Jul 8, 2026	850.00	862.90	819.40	830.49	830.49	-5.10%	23,699
Jul 7, 2026	865.65	893.90	852.00	875.10	875.10	-0.16%	99,529
Jul 6, 2026	866.00	895.05	862.80	876.49	876.49	2.67%	35,584
Jul 3, 2026	846.00	864.20	841.20	853.65	853.65	0.82%	49,597
Jul 2, 2026	847.75	860.47	832.50	846.75	846.75	1.63%	82,079
Jul 1, 2026	824.80	849.30	815.95	833.15	833.15	-0.09%	95,326
Jun 30, 2026	839.85	850.00	811.65	833.90	833.90	0.03%	23,139
Jun 29, 2026	839.05	841.90	819.70	833.62	833.62	1.81%	39,752
Jun 26, 2026	814.10	843.70	801.70	818.81	818.81	0.36%	77,336
Jun 25, 2026	839.05	850.00	813.30	815.90	815.90	-3.01%	50,177
Jun 24, 2026	840.00	846.70	828.40	841.23	841.23	-0.43%	17,451
Jun 23, 2026	850.00	894.80	829.00	844.89	844.89	-4.63%	20,225
Jun 22, 2026	880.00	899.00	870.00	885.90	885.90	-0.96%	33,144
Jun 19, 2026	907.05	909.09	875.54	894.48	894.48	0.57%	18,027
Jun 18, 2026	885.45	910.55	867.40	889.40	889.40	-1.78%	15,292
Jun 17, 2026	903.05	916.30	887.30	905.50	905.50	1.65%	27,412
Jun 16, 2026	870.00	901.00	854.90	890.80	890.80	3.72%	61,813
Jun 15, 2026	852.50	871.10	849.50	858.88	858.88	4.72%	36,839
Jun 12, 2026	815.05	835.10	796.20	820.20	820.20	4.46%	23,519
Jun 11, 2026	806.00	821.70	784.15	785.20	785.20	-3.65%	52,592
Jun 10, 2026	839.75	833.50	801.10	814.96	814.96	-0.99%	35,024
Jun 9, 2026	839.25	848.90	815.10	823.10	823.10	-1.22%	17,608
Jun 8, 2026	823.75	848.75	815.80	833.30	833.30	-6.96%	30,783
Jun 5, 2026	907.45	909.35	771.60	895.60	895.60	4.85%	119,386
Jun 4, 2026	853.25	901.70	850.00	854.15	854.15	-0.27%	27,640
Jun 3, 2026	885.05	897.70	848.20	856.45	856.45	-4.15%	88,181
Jun 2, 2026	916.20	936.70	890.00	893.52	893.52	0.46%	79,754
Jun 1, 2026	935.05	957.00	873.15	889.41	889.41	-5.45%	41,685
May 29, 2026	935.05	951.00	924.10	940.63	940.63	-0.04%	131,775
May 28, 2026	945.05	983.90	920.70	941.00	941.00	-3.21%	41,953
May 27, 2026	969.95	983.90	961.40	972.21	972.21	0.27%	7,159
May 26, 2026	995.05	1,010.00	961.60	969.60	969.60	-1.67%	16,384
May 25, 2026	964.20	995.90	949.70	986.04	986.04	1.34%	5,316
May 22, 2026	955.05	984.10	954.30	973.00	973.00	2.00%	7,420
May 21, 2026	941.05	969.90	926.20	953.90	953.90	0.82%	15,250
May 20, 2026	948.60	969.90	933.50	946.11	946.11	1.14%	21,022
May 19, 2026	910.00	955.90	903.50	935.47	935.47	6.10%	10,531
May 18, 2026	880.00	917.80	875.30	881.68	881.68	-1.06%	101,248
May 15, 2026	900.10	907.20	875.10	891.10	891.10	0.51%	74,689
May 14, 2026	890.00	902.90	875.65	886.54	886.54	-0.28%	6,190
May 13, 2026	910.10	940.00	870.30	889.00	889.00	-2.11%	15,569
May 12, 2026	917.05	930.00	898.30	908.16	908.16	-2.10%	142,353
May 11, 2026	944.40	969.90	914.00	927.64	927.64	-1.70%	24,036