LON:0YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.55	21.55	21.50	21.50	21.50	-1.83%	21,848
Mar 26, 2026	21.65	22.20	21.45	21.90	21.90	6.31%	62,761
Mar 24, 2026	20.75	20.75	20.60	20.60	20.60	0.87%	12,051
Mar 23, 2026	20.20	20.90	19.72	20.42	20.42	0.36%	112,121
Mar 20, 2026	20.00	20.70	20.00	20.35	20.35	-5.35%	103,864
Mar 18, 2026	21.50	21.50	21.50	21.50	21.50	1.65%	50,000
Mar 17, 2026	20.95	21.20	20.95	21.15	21.15	-5.34%	50,013
Mar 12, 2026	22.25	22.50	22.20	22.34	22.34	-1.35%	7,031
Mar 11, 2026	23.65	23.65	22.65	22.65	22.65	1.88%	6,485
Mar 10, 2026	20.95	22.23	20.95	22.23	22.23	9.25%	29,296
Mar 9, 2026	20.20	20.35	20.20	20.35	20.35	-3.55%	1,989
Mar 6, 2026	21.10	21.10	21.10	21.10	21.10	-2.54%	711
Mar 4, 2026	21.84	21.84	21.65	21.65	21.65	0.70%	10,300
Mar 3, 2026	21.50	21.65	21.30	21.50	21.50	-4.44%	3,591
Mar 2, 2026	22.55	22.90	22.50	22.50	22.50	-2.17%	372
Feb 27, 2026	23.10	23.15	23.00	23.00	23.00	0.66%	255
Feb 26, 2026	22.85	22.85	22.85	22.85	22.85	-0.65%	150
Feb 25, 2026	23.15	23.15	23.00	23.00	23.00	-0.05%	244
Feb 24, 2026	23.10	23.10	22.75	23.01	23.01	4.24%	36,689
Feb 23, 2026	22.20	22.20	22.08	22.08	22.08	-1.01%	2
Feb 20, 2026	22.30	22.30	22.30	22.30	22.30	2.76%	16
Feb 16, 2026	21.70	21.70	21.70	21.70	21.70	-3.41%	16
Feb 12, 2026	21.85	23.00	21.75	22.47	22.46	8.27%	19,753
Feb 11, 2026	20.70	20.88	20.70	20.75	20.75	-0.48%	21,189
Feb 9, 2026	20.75	20.85	20.75	20.85	20.85	1.46%	29
Feb 6, 2026	20.55	20.55	20.55	20.55	20.55	-1.44%	17
Feb 5, 2026	21.00	21.35	20.75	20.85	20.85	0.48%	6,304
Feb 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.61%	2
Feb 2, 2026	20.85	20.88	20.80	20.88	20.88	-1.40%	6,168
Jan 30, 2026	21.18	21.25	21.18	21.18	21.18	0.36%	12,020
Jan 29, 2026	21.30	21.30	21.10	21.10	21.10	-3.21%	222
Jan 28, 2026	21.80	21.80	21.80	21.80	21.80	-1.36%	14
Jan 27, 2026	22.15	22.15	22.10	22.10	22.10	-0.24%	524
Jan 26, 2026	22.55	22.55	22.15	22.15	22.15	-5.53%	12,877
Jan 22, 2026	23.45	23.45	23.45	23.45	23.45	1.88%	17
Jan 21, 2026	23.02	23.02	23.02	23.02	23.02	1.17%	22,800
Jan 20, 2026	22.80	22.82	22.75	22.75	22.75	-1.49%	61,748
Jan 19, 2026	23.10	23.10	23.00	23.10	23.10	-2.73%	23,122
Jan 16, 2026	23.80	23.80	23.74	23.74	23.74	-0.03%	55,235
Jan 14, 2026	23.75	23.78	23.70	23.75	23.75	-	141,394
Jan 13, 2026	24.45	24.45	23.65	23.75	23.75	-3.46%	34,905
Jan 12, 2026	24.95	24.95	24.48	24.60	24.60	1.65%	104,251
Jan 9, 2026	24.20	24.20	24.20	24.20	24.20	1.47%	20,000
Jan 8, 2026	23.90	23.90	23.80	23.85	23.85	-1.85%	1,434
Jan 7, 2026	24.60	24.60	24.30	24.30	24.30	-1.22%	170,714
Jan 6, 2026	24.93	24.93	24.60	24.60	24.60	-3.15%	50,339
Jan 5, 2026	24.50	25.40	24.45	25.40	25.40	5.61%	22,521
Jan 2, 2026	24.05	24.15	24.05	24.05	24.05	-2.04%	18
Dec 30, 2025	24.60	24.75	24.48	24.55	24.55	0.20%	306
Dec 29, 2025	23.55	24.50	23.55	24.50	24.50	0.51%	515