LON:0YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.65	28.65	28.65	28.65	28.65	2.19%	39,906
Sep 22, 2026	28.10	28.10	28.00	28.04	28.04	1.95%	31,038
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	3.97%	580
Sep 18, 2026	26.55	26.55	26.45	26.45	26.45	1.15%	1,012
Sep 17, 2026	26.20	26.20	26.15	26.15	26.15	1.92%	11
Sep 16, 2026	24.95	25.70	24.95	25.66	25.66	2.22%	6,153
Sep 15, 2026	24.80	25.40	24.80	25.10	25.10	-0.40%	4,262
Sep 14, 2026	26.10	26.10	25.20	25.20	25.20	-6.93%	39
Sep 11, 2026	27.08	27.08	27.08	27.08	27.08	-0.09%	4
Sep 10, 2026	27.35	27.35	27.05	27.10	27.10	0.18%	752
Sep 9, 2026	27.30	27.30	26.95	27.05	27.05	-1.46%	195
Sep 8, 2026	27.55	27.55	27.35	27.45	27.45	-1.44%	156
Sep 7, 2026	27.10	27.85	27.10	27.85	27.85	1.09%	2
Sep 4, 2026	27.55	27.55	27.55	27.55	27.55	1.66%	8
Sep 3, 2026	27.10	27.10	27.10	27.10	27.10	1.31%	37
Sep 2, 2026	26.75	26.75	26.75	26.75	26.75	-1.57%	78
Aug 31, 2026	27.18	27.18	27.18	27.18	27.18	-1.25%	28,278
Aug 28, 2026	27.52	27.52	27.52	27.52	27.52	-1.19%	16,698
Aug 27, 2026	27.65	27.85	27.65	27.85	27.85	0.91%	22,443
Aug 26, 2026	27.70	27.70	27.60	27.60	27.60	-	3
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	2.16%	15
Aug 24, 2026	27.05	27.30	27.00	27.02	27.02	-0.32%	16,639
Aug 21, 2026	27.00	27.10	26.95	27.10	27.10	0.57%	41,697
Aug 19, 2026	26.80	26.95	26.70	26.95	26.95	0.66%	1,042
Aug 18, 2026	26.75	26.77	26.75	26.77	26.77	-1.57%	6,800
Aug 17, 2026	27.45	27.45	27.05	27.20	27.20	-0.37%	58
Aug 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	70
Aug 13, 2026	27.50	27.50	27.50	27.50	27.50	-	1,364
Aug 11, 2026	27.75	27.75	27.10	27.50	27.50	-0.36%	301
Aug 7, 2026	27.85	27.85	27.60	27.60	27.60	0.73%	6,163
Aug 4, 2026	27.40	27.40	27.40	27.40	27.40	0.92%	-
Aug 3, 2026	27.15	27.15	27.15	27.15	27.15	0.38%	32
Jul 31, 2026	27.50	27.50	27.05	27.05	27.05	0.92%	349
Jul 30, 2026	26.25	26.95	26.04	26.80	26.80	5.51%	2,314
Jul 29, 2026	26.45	26.45	25.40	25.40	25.40	-4.87%	3
Jul 28, 2026	26.70	26.70	26.70	26.70	26.70	-1.84%	34,993
Jul 27, 2026	27.15	27.30	27.15	27.20	27.20	-0.18%	13
Jul 24, 2026	27.23	27.25	27.15	27.25	27.25	-1.89%	62
Jul 22, 2026	27.78	27.78	27.78	27.78	27.78	1.00%	2
Jul 21, 2026	27.50	27.50	27.50	27.50	27.50	-2.31%	2,192
Jul 20, 2026	28.00	28.15	28.00	28.15	28.15	0.90%	198
Jul 17, 2026	27.50	27.90	27.50	27.90	27.90	-0.42%	232
Jul 16, 2026	27.60	28.19	27.60	28.02	28.02	0.42%	2,936
Jul 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%	1,164
Jul 13, 2026	28.15	28.15	28.15	28.15	28.15	-1.57%	12
Jul 8, 2026	28.25	28.60	28.25	28.60	28.60	-1.38%	14
Jul 7, 2026	29.00	29.00	29.00	29.00	29.00	-4.29%	280
Jul 6, 2026	30.40	30.40	30.30	30.30	30.30	-2.42%	9
Jul 3, 2026	31.05	31.05	31.05	31.05	31.05	-	2
Jul 2, 2026	31.10	31.10	31.05	31.05	31.05	-2.66%	5,120