LON:0YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.80	29.80	29.50	29.75	29.75	-0.83%	66,844
Jun 25, 2026	29.40	30.35	29.40	30.00	30.00	4.17%	54,032
Jun 24, 2026	29.25	29.25	28.80	28.80	28.80	-1.55%	10,125
Jun 23, 2026	29.60	29.60	28.75	29.25	29.25	-0.15%	44,612
Jun 22, 2026	29.55	29.55	29.05	29.30	29.30	-1.19%	40,464
Jun 19, 2026	29.89	29.89	29.65	29.85	29.65	0.70%	24,367
Jun 18, 2026	29.55	29.64	29.55	29.64	29.45	-1.11%	10,916
Jun 17, 2026	29.75	29.98	29.75	29.98	29.78	-2.04%	7,733
Jun 16, 2026	30.55	30.60	30.55	30.60	30.40	2.17%	9,394
Jun 15, 2026	29.95	29.95	29.95	29.95	29.75	2.55%	15,369
Jun 12, 2026	29.50	29.50	29.15	29.21	29.01	-1.67%	50,666
Jun 11, 2026	29.95	29.95	29.70	29.70	29.51	-0.17%	824
Jun 9, 2026	30.05	30.40	29.75	29.75	29.56	0.42%	2,403
Jun 8, 2026	29.45	29.63	29.45	29.63	29.43	-2.12%	1,001
Jun 5, 2026	30.75	30.85	29.50	30.27	30.07	-4.40%	38,995
Jun 4, 2026	31.50	31.66	31.45	31.66	31.45	-0.44%	14,394
Jun 3, 2026	31.90	31.91	31.70	31.80	31.59	0.63%	20,697
Jun 2, 2026	31.65	32.00	31.60	31.60	31.39	1.44%	6,474
Jun 1, 2026	31.70	31.95	30.90	31.15	30.95	0.65%	1,451
May 29, 2026	30.10	31.00	30.10	30.95	30.75	2.48%	9,223
May 28, 2026	30.55	30.55	30.20	30.20	30.00	-0.98%	426
May 27, 2026	30.50	30.50	30.50	30.50	30.30	-2.71%	319
May 26, 2026	31.30	31.55	31.25	31.35	31.15	-	5,158
May 25, 2026	31.40	31.40	31.30	31.35	31.15	0.97%	498
May 22, 2026	30.70	31.05	30.70	31.05	30.85	2.90%	8,524
May 21, 2026	30.10	30.33	29.90	30.18	29.98	-7.88%	72,427
May 20, 2026	32.05	32.76	31.20	32.76	32.54	2.69%	5,307
May 19, 2026	31.90	31.90	31.60	31.90	31.69	-0.31%	195
May 18, 2026	30.75	32.00	30.75	32.00	31.79	4.07%	3,264
May 15, 2026	30.00	31.55	30.00	30.75	30.55	12.64%	1,281
May 14, 2026	26.25	27.30	25.85	27.30	27.12	1.42%	38,909
May 13, 2026	26.78	26.92	26.70	26.92	26.74	-0.82%	12,134
May 12, 2026	27.14	27.14	27.14	27.14	26.96	-1.20%	16,748
May 11, 2026	27.48	27.65	27.40	27.47	27.29	1.00%	30,806
May 7, 2026	27.90	27.90	27.20	27.20	27.02	-1.27%	3,761
May 6, 2026	27.35	27.75	27.35	27.55	27.37	3.38%	1,687
May 5, 2026	26.70	26.70	26.65	26.65	26.48	1.72%	351
May 4, 2026	26.20	26.25	26.20	26.20	26.03	0.58%	857
Apr 30, 2026	26.05	26.05	26.05	26.05	25.88	1.17%	600
Apr 29, 2026	25.65	25.75	25.55	25.75	25.58	-0.96%	10
Apr 27, 2026	26.00	26.00	26.00	26.00	25.83	0.76%	6,642
Apr 24, 2026	26.10	26.10	25.80	25.80	25.63	-1.14%	28,042
Apr 23, 2026	26.15	26.15	26.10	26.10	25.93	-2.06%	5,000
Apr 21, 2026	26.00	26.65	26.00	26.65	26.48	0.76%	30
Apr 20, 2026	26.45	26.45	26.45	26.45	26.28	-0.38%	40
Apr 17, 2026	26.10	26.63	26.05	26.55	26.38	2.71%	2,021
Apr 16, 2026	25.85	25.85	25.85	25.85	25.68	-1.15%	102
Apr 14, 2026	25.55	26.15	25.55	26.15	25.98	1.75%	199
Apr 13, 2026	25.15	25.75	25.15	25.70	25.53	3.21%	6,812
Apr 10, 2026	24.75	25.40	24.65	24.90	24.74	1.01%	14,851