LON:0YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.65	26.65	26.65	26.65	26.65	0.95%	25,076
Nov 9, 2026	26.40	26.40	26.40	26.40	26.40	2.45%	5,341
Nov 6, 2026	25.77	25.77	25.77	25.77	25.77	-7.47%	922
Nov 3, 2026	26.82	27.85	26.82	27.85	27.85	2.58%	19,681
Nov 2, 2026	27.15	27.15	27.15	27.15	27.15	-1.27%	106
Oct 30, 2026	27.70	27.82	27.50	27.50	27.50	-0.54%	4,221
Oct 28, 2026	26.85	27.65	26.85	27.65	27.65	6.55%	10
Oct 26, 2026	25.71	25.95	25.69	25.95	25.95	-1.98%	11,618
Oct 21, 2026	26.20	26.47	26.20	26.47	26.47	2.81%	30,344
Oct 20, 2026	25.85	25.85	25.65	25.75	25.75	-3.74%	10,096
Oct 16, 2026	26.75	26.75	26.75	26.75	26.75	0.75%	66
Oct 15, 2026	26.35	26.55	26.30	26.55	26.55	-6.35%	46
Oct 13, 2026	28.20	28.50	28.20	28.35	28.35	3.66%	788
Oct 12, 2026	27.35	27.35	27.35	27.35	27.35	0.74%	2
Oct 9, 2026	27.05	27.40	27.05	27.15	27.15	1.50%	12,542
Oct 8, 2026	27.05	27.05	26.75	26.75	26.75	-4.47%	20,801
Oct 7, 2026	28.25	28.25	28.00	28.00	28.00	-1.23%	2,009
Oct 5, 2026	28.20	28.35	28.20	28.35	28.35	2.16%	12
Oct 1, 2026	27.70	27.90	27.70	27.75	27.75	-1.25%	19
Sep 30, 2026	28.85	28.85	28.10	28.10	28.10	-1.79%	7,297
Sep 29, 2026	28.80	28.80	28.45	28.61	28.61	0.57%	3,340
Sep 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%	459
Sep 24, 2026	28.65	28.65	28.65	28.65	28.65	2.19%	39,906
Sep 22, 2026	28.10	28.10	28.00	28.04	28.04	1.95%	31,038
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	3.97%	580
Sep 18, 2026	26.55	26.55	26.45	26.45	26.45	1.15%	1,012
Sep 17, 2026	26.20	26.20	26.15	26.15	26.15	1.92%	11
Sep 16, 2026	24.95	25.70	24.95	25.66	25.66	2.22%	6,153
Sep 15, 2026	24.80	25.40	24.80	25.10	25.10	-0.40%	4,262
Sep 14, 2026	26.10	26.10	25.20	25.20	25.20	-6.93%	39
Sep 11, 2026	27.08	27.08	27.08	27.08	27.08	-0.09%	4
Sep 10, 2026	27.35	27.35	27.05	27.10	27.10	0.18%	752
Sep 9, 2026	27.30	27.30	26.95	27.05	27.05	-1.46%	195
Sep 8, 2026	27.55	27.55	27.35	27.45	27.45	-1.44%	156
Sep 7, 2026	27.10	27.85	27.10	27.85	27.85	1.09%	2
Sep 4, 2026	27.55	27.55	27.55	27.55	27.55	1.66%	8
Sep 3, 2026	27.10	27.10	27.10	27.10	27.10	1.31%	37
Sep 2, 2026	26.75	26.75	26.75	26.75	26.75	-1.57%	78
Aug 31, 2026	27.18	27.18	27.18	27.18	27.18	-1.25%	28,278
Aug 28, 2026	27.52	27.52	27.52	27.52	27.52	-1.19%	16,698
Aug 27, 2026	27.65	27.85	27.65	27.85	27.85	0.91%	22,443
Aug 26, 2026	27.70	27.70	27.60	27.60	27.60	-	3
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	2.16%	15
Aug 24, 2026	27.05	27.30	27.00	27.02	27.02	-0.32%	16,639
Aug 21, 2026	27.00	27.10	26.95	27.10	27.10	0.57%	41,697
Aug 19, 2026	26.80	26.95	26.70	26.95	26.95	0.66%	1,042
Aug 18, 2026	26.75	26.77	26.75	26.77	26.77	-1.57%	6,800
Aug 17, 2026	27.45	27.45	27.05	27.20	27.20	-0.37%	58
Aug 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	70
Aug 13, 2026	27.50	27.50	27.50	27.50	27.50	-	1,364