LON:0YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.75	27.75	27.10	27.50	27.50	-0.36%	301
Aug 7, 2026	27.85	27.85	27.60	27.60	27.60	0.73%	6,163
Aug 4, 2026	27.40	27.40	27.40	27.40	27.40	0.92%	-
Aug 3, 2026	27.15	27.15	27.15	27.15	27.15	0.38%	32
Jul 31, 2026	27.50	27.50	27.05	27.05	27.05	0.92%	349
Jul 30, 2026	26.25	26.95	26.04	26.80	26.80	5.51%	2,314
Jul 29, 2026	26.45	26.45	25.40	25.40	25.40	-4.87%	3
Jul 28, 2026	26.70	26.70	26.70	26.70	26.70	-1.84%	34,993
Jul 27, 2026	27.15	27.30	27.15	27.20	27.20	-0.18%	13
Jul 24, 2026	27.23	27.25	27.15	27.25	27.25	-1.89%	62
Jul 22, 2026	27.78	27.78	27.78	27.78	27.78	1.00%	2
Jul 21, 2026	27.50	27.50	27.50	27.50	27.50	-2.31%	2,192
Jul 20, 2026	28.00	28.15	28.00	28.15	28.15	0.90%	198
Jul 17, 2026	27.50	27.90	27.50	27.90	27.90	-0.42%	232
Jul 16, 2026	27.60	28.19	27.60	28.02	28.02	0.42%	2,936
Jul 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%	1,164
Jul 13, 2026	28.15	28.15	28.15	28.15	28.15	-1.57%	12
Jul 8, 2026	28.25	28.60	28.25	28.60	28.60	-1.38%	14
Jul 7, 2026	29.00	29.00	29.00	29.00	29.00	-4.29%	280
Jul 6, 2026	30.40	30.40	30.30	30.30	30.30	-2.42%	9
Jul 3, 2026	31.05	31.05	31.05	31.05	31.05	-	2
Jul 2, 2026	31.10	31.10	31.05	31.05	31.05	-2.66%	5,120
Jul 1, 2026	32.00	32.00	31.65	31.90	31.90	0.95%	588
Jun 30, 2026	30.45	31.60	30.45	31.60	31.60	5.65%	7,791
Jun 29, 2026	30.05	30.70	29.80	29.91	29.91	0.54%	10,657
Jun 26, 2026	29.80	29.80	29.50	29.75	29.75	-0.83%	66,844
Jun 25, 2026	29.40	30.35	29.40	30.00	30.00	4.17%	54,032
Jun 24, 2026	29.25	29.25	28.80	28.80	28.80	-1.55%	10,125
Jun 23, 2026	29.60	29.60	28.75	29.25	29.25	-0.15%	44,612
Jun 22, 2026	29.55	29.55	29.05	29.30	29.30	-1.19%	40,464
Jun 19, 2026	29.89	29.89	29.65	29.85	29.65	0.70%	24,367
Jun 18, 2026	29.55	29.64	29.55	29.64	29.45	-1.11%	10,916
Jun 17, 2026	29.75	29.98	29.75	29.98	29.78	-2.04%	7,733
Jun 16, 2026	30.55	30.60	30.55	30.60	30.40	2.17%	9,394
Jun 15, 2026	29.95	29.95	29.95	29.95	29.75	2.55%	15,369
Jun 12, 2026	29.50	29.50	29.15	29.21	29.01	-1.67%	50,666
Jun 11, 2026	29.95	29.95	29.70	29.70	29.51	-0.17%	824
Jun 9, 2026	30.05	30.40	29.75	29.75	29.56	0.42%	2,403
Jun 8, 2026	29.45	29.63	29.45	29.63	29.43	-2.12%	1,001
Jun 5, 2026	30.75	30.85	29.50	30.27	30.07	-4.40%	38,995
Jun 4, 2026	31.50	31.66	31.45	31.66	31.45	-0.44%	14,394
Jun 3, 2026	31.90	31.91	31.70	31.80	31.59	0.63%	20,697
Jun 2, 2026	31.65	32.00	31.60	31.60	31.39	1.44%	6,474
Jun 1, 2026	31.70	31.95	30.90	31.15	30.95	0.65%	1,451
May 29, 2026	30.10	31.00	30.10	30.95	30.75	2.48%	9,223
May 28, 2026	30.55	30.55	30.20	30.20	30.00	-0.98%	426
May 27, 2026	30.50	30.50	30.50	30.50	30.30	-2.71%	319
May 26, 2026	31.30	31.55	31.25	31.35	31.15	-	5,158
May 25, 2026	31.40	31.40	31.30	31.35	31.15	0.97%	498
May 22, 2026	30.70	31.05	30.70	31.05	30.85	2.90%	8,524