LON:0YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.65	32.00	31.60	31.60	31.60	1.44%	6,474
Jun 1, 2026	31.70	31.95	30.90	31.15	31.15	0.65%	1,451
May 29, 2026	30.10	31.00	30.10	30.95	30.95	2.48%	9,223
May 28, 2026	30.55	30.55	30.20	30.20	30.20	-0.98%	426
May 27, 2026	30.50	30.50	30.50	30.50	30.50	-2.71%	319
May 26, 2026	31.30	31.55	31.25	31.35	31.35	-	5,158
May 25, 2026	31.40	31.40	31.30	31.35	31.35	0.97%	498
May 22, 2026	30.70	31.05	30.70	31.05	31.05	2.90%	8,524
May 21, 2026	30.10	30.33	29.90	30.18	30.18	-7.88%	72,427
May 20, 2026	32.05	32.76	31.20	32.76	32.76	2.69%	5,307
May 19, 2026	31.90	31.90	31.60	31.90	31.90	-0.31%	195
May 18, 2026	30.75	32.00	30.75	32.00	32.00	4.07%	3,264
May 15, 2026	30.00	31.55	30.00	30.75	30.75	12.64%	1,281
May 14, 2026	26.25	27.30	25.85	27.30	27.30	1.42%	38,909
May 13, 2026	26.78	26.92	26.70	26.92	26.92	-0.82%	6,071
May 12, 2026	27.14	27.14	27.14	27.14	27.14	-1.20%	16,748
May 11, 2026	27.48	27.65	27.40	27.47	27.47	1.00%	30,806
May 7, 2026	27.90	27.90	27.20	27.20	27.20	-1.27%	3,761
May 6, 2026	27.35	27.75	27.35	27.55	27.55	3.38%	1,687
May 5, 2026	26.70	26.70	26.65	26.65	26.65	1.72%	351
May 4, 2026	26.20	26.25	26.20	26.20	26.20	0.58%	857
Apr 30, 2026	26.05	26.05	26.05	26.05	26.05	1.17%	600
Apr 29, 2026	25.65	25.75	25.55	25.75	25.75	-0.96%	10
Apr 27, 2026	26.00	26.00	26.00	26.00	26.00	0.76%	6,642
Apr 24, 2026	26.10	26.10	25.80	25.80	25.80	-1.14%	23,961
Apr 23, 2026	26.15	26.15	26.10	26.10	26.10	-2.06%	5,000
Apr 21, 2026	26.00	26.65	26.00	26.65	26.65	0.76%	30
Apr 20, 2026	26.45	26.45	26.45	26.45	26.45	-0.38%	40
Apr 17, 2026	26.10	26.63	26.05	26.55	26.55	2.71%	2,021
Apr 16, 2026	25.85	25.85	25.85	25.85	25.85	-1.15%	102
Apr 14, 2026	25.55	26.15	25.55	26.15	26.15	1.75%	199
Apr 13, 2026	25.15	25.75	25.15	25.70	25.70	3.21%	6,812
Apr 10, 2026	24.75	25.40	24.65	24.90	24.90	1.01%	14,851
Apr 9, 2026	24.75	24.75	24.60	24.65	24.65	0.34%	471
Apr 8, 2026	24.55	24.57	24.55	24.57	24.57	3.65%	13,047
Apr 2, 2026	23.85	23.85	23.05	23.70	23.70	3.04%	5,259
Apr 1, 2026	21.65	23.00	21.65	23.00	23.00	4.20%	258
Mar 31, 2026	22.07	22.07	22.07	22.07	22.07	2.90%	4,900
Mar 30, 2026	21.48	21.48	21.45	21.45	21.45	-0.23%	28
Mar 27, 2026	21.55	21.55	21.50	21.50	21.50	-1.83%	21,848
Mar 26, 2026	21.65	22.20	21.45	21.90	21.90	6.31%	62,761
Mar 24, 2026	20.75	20.75	20.60	20.60	20.60	0.87%	12,051
Mar 23, 2026	20.20	20.90	19.72	20.42	20.42	0.36%	112,121
Mar 20, 2026	20.00	20.70	20.00	20.35	20.35	-5.35%	103,864
Mar 18, 2026	21.50	21.50	21.50	21.50	21.50	1.65%	50,000
Mar 17, 2026	20.95	21.20	20.95	21.15	21.15	-5.34%	50,013
Mar 12, 2026	22.25	22.50	22.20	22.34	22.34	-1.35%	7,031
Mar 11, 2026	23.65	23.65	22.65	22.65	22.65	1.87%	6,485
Mar 10, 2026	20.95	22.23	20.95	22.23	22.23	9.25%	29,296
Mar 9, 2026	20.20	20.35	20.20	20.35	20.35	-3.55%	1,989