Epiroc AB (publ) (LON:0YSU)
London · Delayed Price · Currency is GBP · Price in SEK 262.36
-2.34 (-0.89%)
Feb 12, 2026, 4:57 PM GMT
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 268.80 | 268.80 | 262.00 | 262.35 | - | -1.41% | 109,295 |
| Feb 11, 2026 | 265.55 | 269.80 | 263.20 | 266.10 | 266.10 | 0.03% | 201,054 |
| Feb 10, 2026 | 270.40 | 271.10 | 264.90 | 266.01 | 266.01 | -0.84% | 100,927 |
| Feb 9, 2026 | 267.70 | 270.30 | 267.10 | 268.27 | 268.27 | 0.90% | 3,229,307 |
| Feb 6, 2026 | 265.50 | 268.50 | 264.70 | 265.89 | 265.88 | 1.17% | 1,098,728 |
| Feb 5, 2026 | 265.45 | 266.05 | 262.60 | 262.80 | 262.80 | -2.05% | 250,593 |
| Feb 4, 2026 | 264.35 | 270.50 | 263.50 | 268.30 | 268.30 | 3.93% | 309,362 |
| Feb 3, 2026 | 255.50 | 262.30 | 255.50 | 258.16 | 258.16 | 2.04% | 158,907 |
| Feb 2, 2026 | 246.35 | 253.10 | 242.30 | 253.00 | 253.00 | 0.60% | 410,129 |
| Jan 30, 2026 | 252.00 | 253.45 | 249.40 | 251.49 | 251.49 | -2.16% | 224,988 |
| Jan 29, 2026 | 253.10 | 260.00 | 253.00 | 257.04 | 257.04 | 2.63% | 312,170 |
| Jan 28, 2026 | 253.70 | 253.70 | 249.60 | 250.46 | 250.46 | 0.94% | 102,360 |
| Jan 27, 2026 | 248.30 | 252.90 | 244.05 | 248.12 | 248.12 | 2.53% | 247,880 |
| Jan 26, 2026 | 228.70 | 245.20 | 224.80 | 242.01 | 242.01 | 7.11% | 474,012 |
| Jan 23, 2026 | 225.20 | 227.90 | 224.60 | 225.95 | 225.95 | -1.27% | 848,989 |
| Jan 22, 2026 | 231.50 | 232.50 | 225.10 | 228.87 | 228.87 | 0.13% | 1,220,689 |
| Jan 21, 2026 | 229.40 | 230.50 | 226.50 | 228.57 | 228.57 | 0.61% | 100,901 |
| Jan 20, 2026 | 226.10 | 228.10 | 224.40 | 227.17 | 227.17 | 1.26% | 339,189 |
| Jan 19, 2026 | 223.70 | 226.80 | 223.20 | 224.35 | 224.35 | -1.89% | 45,314 |
| Jan 16, 2026 | 228.90 | 230.00 | 228.20 | 228.66 | 228.66 | 0.42% | 80,660 |
| Jan 15, 2026 | 227.80 | 228.80 | 225.90 | 227.70 | 227.70 | 1.69% | 84,865 |
| Jan 14, 2026 | 222.90 | 225.70 | 222.90 | 223.90 | 223.90 | 0.89% | 135,372 |
| Jan 13, 2026 | 225.00 | 225.00 | 220.50 | 221.94 | 221.94 | -0.71% | 232,429 |
| Jan 12, 2026 | 222.90 | 224.70 | 222.30 | 223.52 | 223.52 | 0.91% | 101,161 |
| Jan 9, 2026 | 218.50 | 222.20 | 218.10 | 221.51 | 221.51 | 1.09% | 135,133 |
| Jan 8, 2026 | 220.40 | 220.40 | 217.50 | 219.11 | 219.11 | -0.44% | 827,053 |
| Jan 7, 2026 | 217.70 | 222.40 | 217.10 | 220.07 | 220.07 | 2.84% | 5,723,568 |
| Jan 5, 2026 | 212.00 | 215.70 | 211.40 | 214.00 | 214.00 | 1.70% | 27,436 |
| Jan 2, 2026 | 209.60 | 211.10 | 208.80 | 210.43 | 210.43 | 0.60% | 55,567 |
| Dec 30, 2025 | 206.10 | 210.60 | 206.10 | 209.17 | 209.17 | 1.62% | 58,070 |
| Dec 29, 2025 | 205.70 | 206.40 | 204.70 | 205.84 | 205.84 | 0.10% | 9,876 |
| Dec 23, 2025 | 206.70 | 207.50 | 205.10 | 205.64 | 205.64 | -0.41% | 53,314 |
| Dec 22, 2025 | 207.10 | 207.70 | 205.85 | 206.49 | 206.49 | -0.45% | 2,753,200 |
| Dec 19, 2025 | 208.00 | 208.70 | 206.60 | 207.42 | 207.42 | -0.14% | 154,952 |
| Dec 18, 2025 | 204.90 | 208.80 | 204.90 | 207.72 | 207.72 | -0.57% | 66,795 |
| Dec 17, 2025 | 208.60 | 209.10 | 205.10 | 208.90 | 208.90 | -0.46% | 119,647 |
| Dec 16, 2025 | 212.30 | 212.30 | 208.50 | 209.87 | 209.87 | -1.47% | 157,009 |
| Dec 15, 2025 | 211.80 | 214.40 | 211.10 | 213.01 | 213.01 | -0.14% | 50,289 |
| Dec 12, 2025 | 213.30 | 215.00 | 211.10 | 213.30 | 213.30 | 0.20% | 932,563 |
| Dec 11, 2025 | 211.65 | 214.20 | 211.30 | 212.88 | 212.88 | 0.39% | 104,261 |
| Dec 10, 2025 | 213.00 | 213.00 | 211.40 | 212.05 | 212.05 | -0.40% | 891,908 |
| Dec 9, 2025 | 213.10 | 214.75 | 212.00 | 212.90 | 212.90 | 1.01% | 1,704,680 |
| Dec 8, 2025 | 210.40 | 211.50 | 210.20 | 210.77 | 210.77 | 1.21% | 56,779 |
| Dec 5, 2025 | 205.50 | 210.80 | 205.50 | 208.26 | 208.26 | 0.64% | 118,682 |
| Dec 4, 2025 | 205.20 | 207.90 | 205.20 | 206.93 | 206.93 | 2.24% | 593,679 |
| Dec 3, 2025 | 201.50 | 203.40 | 200.95 | 202.40 | 202.40 | 0.70% | 128,555 |
| Dec 2, 2025 | 201.30 | 202.60 | 200.20 | 200.99 | 200.99 | -0.44% | 555,706 |
| Dec 1, 2025 | 201.05 | 202.30 | 201.05 | 201.88 | 201.88 | -0.49% | 641,761 |
| Nov 28, 2025 | 202.10 | 203.30 | 202.10 | 202.86 | 202.86 | 0.04% | 122,672 |
| Nov 27, 2025 | 202.20 | 203.50 | 201.90 | 202.79 | 202.79 | 0.47% | 326,507 |