Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	222.80	223.90	216.60	219.19	219.19	-2.05%	58,437
Mar 19, 2026	232.20	232.20	219.60	223.77	223.77	-5.08%	453,242
Mar 18, 2026	238.80	241.90	234.90	235.75	235.75	-1.29%	1,324,321
Mar 17, 2026	238.30	241.30	236.60	238.83	238.83	0.22%	957,293
Mar 16, 2026	239.90	242.10	237.90	238.30	238.30	-2.13%	1,238,606
Mar 13, 2026	245.20	245.80	238.70	243.48	243.48	-1.96%	156,683
Mar 12, 2026	246.10	251.35	244.40	248.34	248.34	1.55%	1,371,988
Mar 11, 2026	245.60	246.30	243.40	244.55	244.54	-0.78%	39,662
Mar 10, 2026	244.00	249.50	244.00	246.47	246.47	4.79%	359,844
Mar 9, 2026	236.40	237.80	234.40	235.20	235.20	-3.51%	336,589
Mar 6, 2026	251.20	251.20	240.45	243.76	243.76	-3.31%	162,828
Mar 5, 2026	253.50	257.00	247.20	252.10	252.10	-1.37%	879,019
Mar 4, 2026	258.30	259.30	253.60	255.61	255.61	-1.54%	350,058
Mar 3, 2026	261.60	262.50	256.80	259.60	259.60	-2.84%	138,375
Mar 2, 2026	266.80	269.70	264.80	267.20	267.20	-1.60%	888,600
Feb 27, 2026	273.80	274.50	271.00	271.54	271.54	0.72%	129,671
Feb 26, 2026	268.00	271.90	267.60	269.60	269.60	1.01%	104,131
Feb 25, 2026	267.80	270.60	266.30	266.90	266.90	0.06%	225,299
Feb 24, 2026	266.70	267.90	264.60	266.74	266.74	0.88%	94,969
Feb 23, 2026	259.65	264.60	258.80	264.40	264.40	2.06%	277,098
Feb 20, 2026	258.80	259.80	257.40	259.07	259.07	0.40%	146,540
Feb 19, 2026	258.00	258.70	257.00	258.04	258.04	-0.24%	349,741
Feb 18, 2026	256.60	259.10	256.20	258.66	258.66	1.98%	173,152
Feb 17, 2026	257.60	258.30	251.60	253.63	253.63	-2.08%	174,380
Feb 16, 2026	260.10	260.50	258.30	259.02	259.01	0.60%	59,067
Feb 13, 2026	258.20	260.20	254.90	257.48	257.48	-1.94%	181,776
Feb 12, 2026	268.80	268.80	260.40	262.56	262.56	-1.33%	232,060
Feb 11, 2026	265.55	269.80	263.20	266.10	266.10	0.03%	201,054
Feb 10, 2026	270.40	271.10	264.90	266.01	266.01	-0.84%	100,927
Feb 9, 2026	267.70	270.30	267.10	268.27	268.27	0.90%	3,229,307
Feb 6, 2026	265.50	268.50	264.70	265.89	265.88	1.17%	1,098,728
Feb 5, 2026	265.45	266.05	262.60	262.80	262.80	-2.05%	250,593
Feb 4, 2026	264.35	270.50	263.50	268.30	268.30	3.93%	309,362
Feb 3, 2026	255.50	262.30	255.50	258.16	258.16	2.04%	158,907
Feb 2, 2026	246.35	253.10	242.30	253.00	253.00	0.60%	410,129
Jan 30, 2026	252.00	253.45	249.40	251.49	251.49	-2.16%	224,988
Jan 29, 2026	253.10	260.00	253.00	257.04	257.04	2.63%	312,170
Jan 28, 2026	253.70	253.70	249.60	250.46	250.46	0.94%	102,360
Jan 27, 2026	248.30	252.90	244.05	248.12	248.12	2.53%	247,880
Jan 26, 2026	228.70	245.20	224.80	242.01	242.01	7.11%	474,012
Jan 23, 2026	225.20	227.90	224.60	225.95	225.95	-1.27%	848,989
Jan 22, 2026	231.50	232.50	225.10	228.87	228.87	0.13%	1,220,689
Jan 21, 2026	229.40	230.50	226.50	228.57	228.57	0.61%	100,901
Jan 20, 2026	226.10	228.10	224.40	227.17	227.17	1.26%	339,189
Jan 19, 2026	223.70	226.80	223.20	224.35	224.35	-1.89%	45,314
Jan 16, 2026	228.90	230.00	228.20	228.66	228.66	0.42%	80,660
Jan 15, 2026	227.80	228.80	225.90	227.70	227.70	1.69%	84,865
Jan 14, 2026	222.90	225.70	222.90	223.90	223.90	0.89%	135,372
Jan 13, 2026	225.00	225.00	220.50	221.94	221.94	-0.71%	232,429
Jan 12, 2026	222.90	224.70	222.30	223.52	223.52	0.91%	101,161