LON:0YSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	249.80	253.30	247.60	247.60	247.60	0.17%	340,494
Nov 9, 2026	243.70	248.20	243.70	247.17	247.17	1.55%	216,975
Nov 6, 2026	238.75	243.40	237.40	243.40	243.40	0.54%	184,493
Nov 5, 2026	247.80	247.80	239.69	242.10	242.10	-0.49%	97,680
Nov 4, 2026	246.70	248.50	243.30	243.30	243.30	-0.94%	240,432
Nov 3, 2026	241.30	248.20	241.30	245.60	245.60	-0.57%	49,614
Nov 2, 2026	241.50	247.00	237.90	247.00	247.00	2.79%	61,178
Oct 30, 2026	243.40	244.40	240.25	240.30	240.30	-2.77%	19,311
Oct 29, 2026	244.40	249.40	243.50	247.15	247.15	-0.26%	1,622,720
Oct 28, 2026	254.05	255.30	236.70	247.80	247.80	-1.67%	172,737
Oct 27, 2026	253.40	255.50	252.00	252.00	252.00	-1.18%	4,038,192
Oct 26, 2026	252.00	255.20	250.70	255.00	255.00	2.25%	2,463,896
Oct 23, 2026	248.50	251.90	248.50	249.40	249.40	0.61%	1,844,346
Oct 22, 2026	251.20	253.70	246.85	247.90	247.90	-3.91%	4,528,790
Oct 21, 2026	254.70	258.70	254.05	258.00	258.00	1.25%	1,615,347
Oct 20, 2026	254.15	256.10	250.40	254.80	254.80	-1.51%	406,202
Oct 19, 2026	262.20	263.00	257.30	258.70	258.70	-2.08%	2,542,936
Oct 16, 2026	261.65	265.20	260.70	264.20	264.20	2.36%	21,715
Oct 15, 2026	256.50	260.80	256.00	260.00	258.10	-3.49%	129,805
Oct 14, 2026	274.00	274.00	269.40	269.40	267.43	0.11%	145,080
Oct 13, 2026	269.10	273.00	267.35	269.10	267.13	0.95%	108,333
Oct 12, 2026	267.25	269.50	265.35	266.58	264.63	0.14%	43,287
Oct 9, 2026	260.10	266.90	260.10	266.20	264.25	1.91%	1,645,157
Oct 8, 2026	261.50	262.60	256.75	261.20	259.29	-0.08%	1,754,375
Oct 7, 2026	265.40	266.50	261.30	261.40	259.49	-3.11%	2,576,648
Oct 6, 2026	267.60	271.80	267.60	269.80	267.83	3.04%	4,134
Oct 5, 2026	262.50	264.80	261.84	261.84	259.93	-0.41%	1,823,733
Oct 2, 2026	259.20	265.00	258.50	262.92	261.00	1.71%	151,168
Oct 1, 2026	261.75	263.50	257.45	258.50	256.61	-1.90%	228,516
Sep 30, 2026	267.30	270.90	263.50	263.50	261.57	-0.04%	281,422
Sep 29, 2026	259.35	269.70	259.35	263.60	261.67	2.81%	235,081
Sep 28, 2026	259.60	260.00	255.40	256.40	254.53	-1.46%	21,767
Sep 25, 2026	259.90	261.60	257.60	260.20	258.30	1.76%	405,314
Sep 24, 2026	257.00	258.40	255.50	255.70	253.83	-2.40%	140,643
Sep 23, 2026	264.50	264.80	260.90	262.00	260.09	-0.38%	38,845
Sep 22, 2026	258.00	263.70	256.70	263.00	261.08	2.06%	76,399
Sep 21, 2026	255.90	258.20	254.20	257.70	255.82	2.22%	1,189,132
Sep 18, 2026	256.80	256.80	251.60	252.10	250.26	-1.91%	367,802
Sep 17, 2026	256.40	258.00	255.10	257.00	255.12	1.69%	92,636
Sep 16, 2026	250.50	253.40	250.30	252.73	250.88	1.42%	933,717
Sep 15, 2026	245.75	250.03	242.80	249.20	247.38	1.46%	412,517
Sep 14, 2026	254.02	254.02	244.70	245.63	243.83	-3.31%	808,687
Sep 11, 2026	254.60	256.20	249.80	254.02	252.17	-0.03%	482,159
Sep 10, 2026	262.70	263.00	252.80	254.10	252.24	-3.68%	109,454
Sep 9, 2026	266.70	269.50	262.70	263.80	261.87	-1.75%	225,655
Sep 8, 2026	264.90	270.13	264.90	268.50	266.54	2.21%	156,304
Sep 7, 2026	262.40	264.60	261.80	262.70	260.78	0.15%	40,033
Sep 4, 2026	259.80	262.30	258.30	262.30	260.38	1.20%	495,963
Sep 3, 2026	256.05	263.70	255.70	259.20	257.31	1.17%	467,547
Sep 2, 2026	258.10	258.10	253.20	256.20	254.33	-0.81%	1,766,534