LON:0YSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	275.90	277.60	275.70	276.10	-	-0.36%	13,183
Jun 2, 2026	270.80	278.00	270.80	277.10	277.10	3.98%	150,099
Jun 1, 2026	272.60	273.70	264.60	266.50	266.50	-2.99%	79,624
May 29, 2026	270.90	275.90	268.70	274.70	274.70	2.42%	128,762
May 28, 2026	271.30	272.30	267.20	268.20	268.20	-1.61%	70,397
May 27, 2026	269.40	272.60	268.70	272.60	272.60	1.49%	990,318
May 26, 2026	269.00	269.40	266.00	268.60	268.60	0.22%	373,862
May 25, 2026	267.70	269.45	267.20	268.00	268.00	1.25%	20,585
May 22, 2026	261.20	265.60	260.95	264.70	264.70	1.01%	67,505
May 21, 2026	259.75	263.90	259.70	262.05	262.05	0.23%	48,760
May 20, 2026	259.85	264.60	257.30	261.45	261.45	-0.52%	202,523
May 19, 2026	266.80	268.40	260.10	262.82	262.82	-1.77%	933,142
May 18, 2026	267.55	271.10	265.20	267.56	267.56	-1.32%	5,309,036
May 15, 2026	275.00	276.10	269.00	271.12	271.12	-0.29%	369,414
May 13, 2026	273.00	273.50	269.80	271.90	271.90	0.08%	2,073,039
May 12, 2026	272.50	273.00	269.00	271.68	271.68	-0.14%	200,747
May 11, 2026	265.80	275.40	265.80	272.06	272.05	1.86%	88,156
May 8, 2026	265.75	268.00	264.30	267.10	267.10	-1.40%	139,932
May 7, 2026	275.10	276.40	270.10	270.90	270.90	-1.37%	1,875,776
May 6, 2026	267.85	276.80	267.80	274.67	274.67	6.41%	111,627
May 5, 2026	259.85	266.30	258.85	259.98	258.12	-1.64%	46,508
May 4, 2026	266.00	266.65	256.20	264.30	262.41	2.47%	151,766
Apr 30, 2026	253.40	263.60	251.60	257.93	256.09	1.16%	1,172,010
Apr 29, 2026	240.80	263.30	234.75	254.98	253.16	6.42%	239,871
Apr 28, 2026	245.15	246.45	238.70	239.60	237.89	-2.56%	597,261
Apr 27, 2026	251.30	251.30	245.50	245.90	244.14	-2.09%	93,189
Apr 24, 2026	251.20	255.20	248.55	251.15	249.36	0.46%	258,025
Apr 23, 2026	249.30	255.00	248.20	249.99	248.21	-0.03%	138,743
Apr 22, 2026	249.60	252.50	247.20	250.06	248.28	-0.19%	232,926
Apr 21, 2026	253.10	253.20	247.90	250.53	248.74	-0.43%	18,310
Apr 20, 2026	250.60	252.30	250.60	251.60	249.80	-0.29%	25,464
Apr 17, 2026	247.25	255.70	246.10	252.33	250.53	1.74%	583,724
Apr 16, 2026	250.10	251.20	247.10	248.02	246.25	-1.17%	116,704
Apr 15, 2026	254.70	254.70	249.30	250.95	249.16	-1.73%	125,675
Apr 14, 2026	257.50	257.70	253.90	255.37	253.55	1.17%	2,187,307
Apr 13, 2026	251.30	253.65	250.90	252.41	250.60	-1.14%	168,787
Apr 10, 2026	250.90	257.75	250.90	255.32	253.50	1.86%	104,254
Apr 9, 2026	249.70	252.30	248.80	250.66	248.87	1.22%	1,980,796
Apr 8, 2026	247.70	252.00	246.13	247.64	245.87	5.11%	223,223
Apr 7, 2026	236.45	236.90	232.05	235.61	233.93	1.77%	570,918
Apr 2, 2026	229.55	232.30	229.55	231.51	229.86	-2.80%	111,934
Apr 1, 2026	237.80	238.95	235.30	238.18	236.47	5.20%	823,961
Mar 31, 2026	224.80	229.60	223.60	226.40	224.78	1.05%	113,060
Mar 30, 2026	222.80	226.00	222.60	224.04	222.44	0.43%	73,007
Mar 27, 2026	223.70	225.00	222.00	223.09	221.50	-1.52%	222,890
Mar 26, 2026	227.60	227.60	225.40	226.53	224.91	-1.08%	135,399
Mar 25, 2026	228.80	230.30	227.50	229.00	227.36	2.46%	1,346,079
Mar 24, 2026	222.65	223.50	218.30	223.50	221.90	0.25%	774,960
Mar 23, 2026	213.50	227.10	212.15	222.95	221.36	1.72%	744,692
Mar 20, 2026	222.80	223.90	216.60	219.19	217.63	-2.05%	58,437