Epiroc AB (publ) (LON:0YSU)
London · Delayed Price · Currency is GBP · Price in SEK 259.90
+2.50 (0.97%)
Sep 3, 2026, 10:54 AM GMT
LON:0YSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 258.10 | 258.10 | 253.20 | 256.20 | 256.20 | -0.81% | 86,298 |
| Sep 1, 2026 | 267.50 | 267.50 | 258.10 | 258.30 | 258.30 | -2.38% | 1,389,534 |
| Aug 31, 2026 | 268.60 | 269.80 | 264.60 | 264.60 | 264.60 | -1.49% | 94,925 |
| Aug 28, 2026 | 274.35 | 276.00 | 268.60 | 268.60 | 268.60 | -1.72% | 959,796 |
| Aug 27, 2026 | 273.50 | 275.75 | 272.70 | 273.30 | 273.30 | 0.18% | 485,779 |
| Aug 26, 2026 | 268.40 | 275.20 | 268.30 | 272.80 | 272.80 | 1.45% | 358,281 |
| Aug 25, 2026 | 266.80 | 273.00 | 265.30 | 268.90 | 268.90 | 1.36% | 559,489 |
| Aug 24, 2026 | 262.60 | 267.90 | 262.40 | 265.30 | 265.30 | 1.14% | 552,742 |
| Aug 21, 2026 | 258.60 | 264.40 | 258.60 | 262.30 | 262.30 | 1.82% | 261,078 |
| Aug 20, 2026 | 252.10 | 259.60 | 249.10 | 257.60 | 257.60 | 3.41% | 278,820 |
| Aug 19, 2026 | 248.10 | 250.00 | 247.80 | 249.10 | 249.10 | 0.77% | 219,926 |
| Aug 18, 2026 | 249.20 | 251.30 | 247.20 | 247.20 | 247.20 | -1.16% | 238,617 |
| Aug 17, 2026 | 252.30 | 252.30 | 248.70 | 250.10 | 250.10 | -0.08% | 115,434 |
| Aug 14, 2026 | 245.90 | 250.30 | 245.90 | 250.30 | 250.30 | -0.26% | 48,655 |
| Aug 13, 2026 | 252.30 | 252.30 | 248.70 | 250.95 | 250.95 | -1.78% | 54,252 |
| Aug 12, 2026 | 255.55 | 256.40 | 253.80 | 255.50 | 255.50 | -0.41% | 140,127 |
| Aug 11, 2026 | 254.00 | 257.60 | 252.90 | 256.56 | 256.56 | 0.41% | 55,294 |
| Aug 10, 2026 | 251.40 | 256.70 | 251.20 | 255.53 | 255.53 | 1.09% | 424,433 |
| Aug 7, 2026 | 252.20 | 253.70 | 251.20 | 252.78 | 252.78 | -0.29% | 55,925 |
| Aug 6, 2026 | 252.30 | 254.83 | 251.60 | 253.50 | 253.50 | -0.36% | 21,502 |
| Aug 5, 2026 | 254.60 | 256.10 | 252.50 | 254.43 | 254.42 | 1.12% | 245,981 |
| Aug 4, 2026 | 248.20 | 252.40 | 248.20 | 251.61 | 251.61 | 2.64% | 258,171 |
| Aug 3, 2026 | 247.30 | 247.30 | 243.70 | 245.15 | 245.15 | 0.02% | 74,846 |
| Jul 31, 2026 | 245.40 | 248.70 | 243.30 | 245.10 | 245.10 | 0.74% | 286,802 |
| Jul 30, 2026 | 238.30 | 243.50 | 237.50 | 243.30 | 243.30 | 1.66% | 183,279 |
| Jul 29, 2026 | 238.40 | 241.90 | 236.30 | 239.33 | 239.33 | -0.40% | 90,472 |
| Jul 28, 2026 | 246.30 | 246.65 | 239.30 | 240.30 | 240.30 | -2.62% | 1,475,414 |
| Jul 27, 2026 | 251.00 | 251.00 | 245.90 | 246.76 | 246.76 | -0.34% | 221,808 |
| Jul 24, 2026 | 244.20 | 249.95 | 242.20 | 247.60 | 247.60 | 1.27% | 479,597 |
| Jul 23, 2026 | 242.00 | 246.90 | 242.00 | 244.50 | 244.50 | 0.45% | 162,403 |
| Jul 22, 2026 | 241.30 | 245.80 | 240.70 | 243.40 | 243.40 | 1.63% | 154,933 |
| Jul 21, 2026 | 234.30 | 239.50 | 232.00 | 239.50 | 239.50 | 2.92% | 250,430 |
| Jul 20, 2026 | 233.95 | 234.70 | 231.20 | 232.70 | 232.70 | -0.98% | 164,048 |
| Jul 17, 2026 | 248.65 | 251.85 | 228.50 | 235.00 | 235.00 | -5.72% | 336,821 |
| Jul 16, 2026 | 252.20 | 252.20 | 247.00 | 249.26 | 249.26 | -1.05% | 247,215 |
| Jul 15, 2026 | 253.30 | 257.70 | 251.50 | 251.90 | 251.90 | -1.87% | 231,700 |
| Jul 14, 2026 | 253.30 | 257.80 | 252.50 | 256.70 | 256.70 | 1.27% | 97,331 |
| Jul 13, 2026 | 255.30 | 256.10 | 252.80 | 253.49 | 253.49 | -1.60% | 169,142 |
| Jul 10, 2026 | 258.20 | 260.40 | 256.80 | 257.60 | 257.60 | 0.78% | 79,689 |
| Jul 9, 2026 | 257.05 | 257.05 | 253.60 | 255.60 | 255.60 | 1.07% | 58,611 |
| Jul 8, 2026 | 255.30 | 257.10 | 252.20 | 252.90 | 252.90 | -1.90% | 101,540 |
| Jul 7, 2026 | 262.80 | 264.20 | 256.80 | 257.80 | 257.80 | -3.12% | 160,515 |
| Jul 6, 2026 | 265.30 | 266.15 | 264.50 | 266.10 | 266.10 | 0.89% | 132,171 |
| Jul 3, 2026 | 263.60 | 267.50 | 262.80 | 263.74 | 263.74 | 2.26% | 99,899 |
| Jul 2, 2026 | 256.80 | 264.30 | 256.60 | 257.90 | 257.90 | -1.15% | 128,967 |
| Jul 1, 2026 | 263.90 | 265.80 | 259.90 | 260.90 | 260.90 | -1.88% | 2,753,795 |
| Jun 30, 2026 | 264.70 | 267.60 | 263.30 | 265.90 | 265.90 | 2.35% | 492,007 |
| Jun 29, 2026 | 256.80 | 260.20 | 256.80 | 259.80 | 259.80 | 1.52% | 103,966 |
| Jun 26, 2026 | 257.30 | 259.10 | 254.95 | 255.90 | 255.90 | -1.91% | 91,358 |
| Jun 25, 2026 | 261.30 | 263.15 | 259.00 | 260.87 | 260.87 | 1.00% | 489,361 |