Epiroc AB (publ) (LON:0YSU)
London · Delayed Price · Currency is GBP · Price in SEK 255.90
-4.97 (-1.91%)
Jun 26, 2026, 4:51 PM GMT
LON:0YSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 257.30 | 259.10 | 254.95 | 255.90 | 255.90 | -1.91% | 91,358 |
| Jun 25, 2026 | 261.30 | 263.15 | 259.00 | 260.87 | 260.87 | 1.00% | 489,361 |
| Jun 24, 2026 | 262.45 | 264.40 | 255.30 | 258.30 | 258.30 | -1.97% | 611,838 |
| Jun 23, 2026 | 264.55 | 266.80 | 262.00 | 263.50 | 263.50 | -4.59% | 364,365 |
| Jun 22, 2026 | 278.00 | 278.00 | 270.80 | 276.17 | 276.17 | -0.37% | 170,433 |
| Jun 18, 2026 | 275.00 | 277.35 | 273.10 | 277.20 | 277.20 | 1.13% | 773,929 |
| Jun 17, 2026 | 271.40 | 276.00 | 271.20 | 274.10 | 274.10 | 0.27% | 583,229 |
| Jun 16, 2026 | 271.30 | 275.70 | 271.00 | 273.37 | 273.37 | 0.58% | 595,705 |
| Jun 15, 2026 | 273.80 | 274.60 | 271.00 | 271.79 | 271.79 | 1.98% | 153,070 |
| Jun 12, 2026 | 266.50 | 270.20 | 265.35 | 266.50 | 266.50 | 1.80% | 70,496 |
| Jun 11, 2026 | 260.00 | 263.80 | 259.50 | 261.80 | 261.80 | 0.81% | 532,461 |
| Jun 10, 2026 | 260.80 | 263.80 | 258.50 | 259.70 | 259.70 | -0.04% | 127,397 |
| Jun 9, 2026 | 270.35 | 271.10 | 259.80 | 259.80 | 259.80 | -3.78% | 662,344 |
| Jun 8, 2026 | 267.20 | 270.80 | 266.00 | 270.00 | 270.00 | -1.33% | 62,548 |
| Jun 5, 2026 | 277.20 | 277.70 | 272.70 | 273.63 | 273.63 | -1.64% | 147,446 |
| Jun 4, 2026 | 280.60 | 284.60 | 277.55 | 278.20 | 278.20 | 0.07% | 56,740 |
| Jun 3, 2026 | 275.90 | 278.00 | 275.70 | 278.00 | 278.00 | 0.32% | 31,404 |
| Jun 2, 2026 | 270.80 | 278.00 | 270.80 | 277.10 | 277.10 | 3.98% | 150,099 |
| Jun 1, 2026 | 272.60 | 273.70 | 264.60 | 266.50 | 266.50 | -2.99% | 79,624 |
| May 29, 2026 | 270.90 | 275.90 | 268.70 | 274.70 | 274.70 | 2.42% | 128,762 |
| May 28, 2026 | 271.30 | 272.30 | 267.20 | 268.20 | 268.20 | -1.61% | 70,397 |
| May 27, 2026 | 269.40 | 272.60 | 268.70 | 272.60 | 272.60 | 1.49% | 990,318 |
| May 26, 2026 | 269.00 | 269.40 | 266.00 | 268.60 | 268.60 | 0.22% | 373,862 |
| May 25, 2026 | 267.70 | 269.45 | 267.20 | 268.00 | 268.00 | 1.25% | 20,585 |
| May 22, 2026 | 261.20 | 265.60 | 260.95 | 264.70 | 264.70 | 1.01% | 67,505 |
| May 21, 2026 | 259.75 | 263.90 | 259.70 | 262.05 | 262.05 | 0.23% | 48,760 |
| May 20, 2026 | 259.85 | 264.60 | 257.30 | 261.45 | 261.45 | -0.52% | 202,523 |
| May 19, 2026 | 266.80 | 268.40 | 260.10 | 262.82 | 262.82 | -1.77% | 933,142 |
| May 18, 2026 | 267.55 | 271.10 | 265.20 | 267.56 | 267.56 | -1.32% | 5,309,036 |
| May 15, 2026 | 275.00 | 276.10 | 269.00 | 271.12 | 271.12 | -0.29% | 369,414 |
| May 13, 2026 | 273.00 | 273.50 | 269.80 | 271.90 | 271.90 | 0.08% | 2,073,039 |
| May 12, 2026 | 272.50 | 273.00 | 269.00 | 271.68 | 271.68 | -0.14% | 200,747 |
| May 11, 2026 | 265.80 | 275.40 | 265.80 | 272.06 | 272.05 | 1.86% | 88,156 |
| May 8, 2026 | 265.75 | 268.00 | 264.30 | 267.10 | 267.10 | -1.40% | 139,932 |
| May 7, 2026 | 275.10 | 276.40 | 270.10 | 270.90 | 270.90 | -1.37% | 1,875,776 |
| May 6, 2026 | 267.85 | 276.80 | 267.80 | 274.67 | 274.67 | 6.41% | 111,627 |
| May 5, 2026 | 259.85 | 266.30 | 258.85 | 259.98 | 258.12 | -1.64% | 46,508 |
| May 4, 2026 | 266.00 | 266.65 | 256.20 | 264.30 | 262.41 | 2.47% | 151,766 |
| Apr 30, 2026 | 253.40 | 263.60 | 251.60 | 257.93 | 256.09 | 1.16% | 1,172,010 |
| Apr 29, 2026 | 240.80 | 263.30 | 234.75 | 254.98 | 253.16 | 6.42% | 239,871 |
| Apr 28, 2026 | 245.15 | 246.45 | 238.70 | 239.60 | 237.89 | -2.56% | 597,261 |
| Apr 27, 2026 | 251.30 | 251.30 | 245.50 | 245.90 | 244.14 | -2.09% | 93,189 |
| Apr 24, 2026 | 251.20 | 255.20 | 248.55 | 251.15 | 249.36 | 0.46% | 258,025 |
| Apr 23, 2026 | 249.30 | 255.00 | 248.20 | 249.99 | 248.21 | -0.03% | 138,743 |
| Apr 22, 2026 | 249.60 | 252.50 | 247.20 | 250.06 | 248.28 | -0.19% | 232,926 |
| Apr 21, 2026 | 253.10 | 253.20 | 247.90 | 250.53 | 248.74 | -0.43% | 18,310 |
| Apr 20, 2026 | 250.60 | 252.30 | 250.60 | 251.60 | 249.80 | -0.29% | 25,464 |
| Apr 17, 2026 | 247.25 | 255.70 | 246.10 | 252.33 | 250.53 | 1.74% | 583,724 |
| Apr 16, 2026 | 250.10 | 251.20 | 247.10 | 248.02 | 246.25 | -1.17% | 116,704 |
| Apr 15, 2026 | 254.70 | 254.70 | 249.30 | 250.95 | 249.16 | -1.73% | 125,675 |