Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	229.00	229.60	227.80	227.80	227.80	-1.37%	27,448
Feb 11, 2026	229.60	233.40	229.60	230.97	230.97	-0.70%	61,961
Feb 10, 2026	234.00	234.60	230.60	232.59	232.59	0.36%	44,627
Feb 9, 2026	230.40	234.40	230.00	231.77	231.77	1.03%	83,951
Feb 6, 2026	229.20	231.00	228.60	229.41	229.40	0.72%	134,368
Feb 5, 2026	228.00	229.20	226.60	227.76	227.76	-1.30%	73,379
Feb 4, 2026	230.40	234.50	228.30	230.75	230.75	1.05%	38,815
Feb 3, 2026	227.40	229.00	226.30	228.35	228.35	2.49%	104,892
Feb 2, 2026	215.20	223.00	215.00	222.80	222.80	-0.62%	61,774
Jan 30, 2026	223.20	224.20	220.20	224.20	224.20	-1.82%	206,298
Jan 29, 2026	227.80	229.00	222.20	228.35	228.35	2.04%	36,986
Jan 28, 2026	224.20	224.40	222.90	223.79	223.79	2.73%	33,488
Jan 27, 2026	218.60	223.80	215.00	217.83	217.83	1.69%	186,684
Jan 26, 2026	202.40	215.60	199.70	214.20	214.20	7.05%	80,707
Jan 23, 2026	199.00	202.00	198.90	200.09	200.09	-0.54%	191,564
Jan 22, 2026	200.20	204.00	199.60	201.17	201.17	0.28%	18,012
Jan 21, 2026	199.20	202.20	199.00	200.62	200.62	0.80%	100,887
Jan 20, 2026	197.60	200.80	197.00	199.02	199.02	1.28%	72,542
Jan 19, 2026	196.70	198.60	196.40	196.50	196.50	-2.37%	30,062
Jan 16, 2026	201.60	202.20	200.40	201.27	201.27	0.54%	43,844
Jan 15, 2026	199.50	201.40	199.50	200.20	200.20	1.61%	68,148
Jan 14, 2026	197.50	198.30	196.40	197.03	197.03	0.71%	31,999
Jan 13, 2026	197.10	197.50	194.10	195.64	195.64	-0.08%	48,022
Jan 12, 2026	195.50	196.20	194.90	195.79	195.79	1.13%	27,874
Jan 9, 2026	192.00	196.00	191.90	193.60	193.60	0.55%	41,808
Jan 8, 2026	195.50	195.50	191.60	192.54	192.54	-1.14%	38,608
Jan 7, 2026	191.65	195.90	191.00	194.76	194.76	3.11%	611,000
Jan 5, 2026	187.00	189.80	187.00	188.88	188.88	1.95%	3,647
Jan 2, 2026	186.70	186.70	184.90	185.28	185.28	1.08%	6,892
Dec 30, 2025	183.60	187.00	183.30	183.30	183.30	-0.12%	2,470
Dec 29, 2025	183.60	184.30	182.95	183.53	183.52	-0.42%	11,585
Dec 23, 2025	184.90	184.95	183.30	184.30	184.30	0.13%	28,918
Dec 22, 2025	184.05	184.40	183.20	184.06	184.06	-0.48%	7,425
Dec 19, 2025	185.50	186.00	183.70	184.96	184.96	-0.85%	38,850
Dec 18, 2025	183.00	187.20	183.00	186.54	186.54	0.61%	44,220
Dec 17, 2025	185.85	186.30	182.80	185.40	185.40	-0.97%	12,697
Dec 16, 2025	188.50	188.50	184.50	187.21	187.21	-1.23%	21,572
Dec 15, 2025	188.00	189.70	188.00	189.54	189.54	0.10%	4,176
Dec 12, 2025	188.70	190.70	188.20	189.34	189.34	0.87%	80,595
Dec 11, 2025	187.10	189.50	187.10	187.70	187.70	0.03%	21,136
Dec 10, 2025	188.15	188.30	186.60	187.65	187.65	-0.47%	200,726
Dec 9, 2025	188.90	189.90	187.60	188.53	188.53	0.89%	47,426
Dec 8, 2025	187.20	187.50	186.50	186.86	186.86	0.17%	5,491
Dec 5, 2025	183.70	187.00	183.70	186.54	186.54	1.30%	14,572
Dec 4, 2025	182.95	184.40	182.95	184.15	184.15	1.69%	24,425
Dec 3, 2025	179.70	181.10	179.70	181.10	181.10	1.09%	5,127
Dec 2, 2025	180.00	180.50	178.60	179.14	179.14	-0.70%	19,361
Dec 1, 2025	180.95	181.90	180.00	180.40	180.40	-1.23%	22,920
Nov 28, 2025	182.20	182.90	181.90	182.65	182.65	0.62%	53,130
Nov 27, 2025	181.15	181.90	180.70	181.52	181.52	0.25%	9,918