LON:0YSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	216.20	218.40	216.20	216.70	216.70	-1.61%	78,897
Jun 25, 2026	219.60	221.80	218.60	220.24	220.24	-0.37%	247,153
Jun 24, 2026	224.00	224.80	217.60	221.07	221.07	-1.04%	126,843
Jun 23, 2026	226.00	226.20	223.20	223.40	223.40	-4.39%	46,162
Jun 22, 2026	236.20	237.20	231.60	233.67	233.67	-0.82%	438,846
Jun 18, 2026	235.00	237.00	233.00	235.60	235.60	0.68%	50,264
Jun 17, 2026	232.80	234.80	232.80	234.00	234.00	0.94%	46,965
Jun 16, 2026	234.40	235.40	231.20	231.82	231.82	-0.81%	385,855
Jun 15, 2026	234.00	235.40	231.70	233.71	233.71	2.69%	35,868
Jun 12, 2026	230.00	231.40	227.60	227.60	227.60	1.43%	6,631
Jun 11, 2026	225.80	225.80	224.00	224.40	224.40	-1.09%	366,100
Jun 10, 2026	224.60	227.00	222.40	226.87	226.87	-1.96%	16,746
Jun 9, 2026	231.80	231.80	225.20	231.40	231.40	0.26%	803,733
Jun 8, 2026	230.40	232.60	228.40	230.80	230.80	-1.79%	37,222
Jun 5, 2026	239.20	239.20	234.00	235.00	235.00	-2.16%	94,076
Jun 4, 2026	240.60	241.00	239.60	240.20	240.20	0.48%	6,720
Jun 3, 2026	238.40	239.80	238.40	239.05	239.05	0.91%	3,161
Jun 2, 2026	235.60	239.20	234.20	236.90	236.90	3.54%	23,665
Jun 1, 2026	234.40	235.40	228.30	228.80	228.80	-3.06%	10,989
May 29, 2026	232.70	237.60	231.70	236.01	236.01	1.82%	38,699
May 28, 2026	235.40	235.40	230.60	231.80	231.80	-1.03%	155,763
May 27, 2026	234.00	235.60	233.60	234.20	234.20	0.51%	8,834
May 26, 2026	231.80	233.60	231.20	233.02	233.02	-0.08%	168,821
May 25, 2026	233.20	233.60	233.20	233.20	233.20	1.22%	782
May 22, 2026	229.40	231.40	229.15	230.40	230.40	1.11%	16,626
May 21, 2026	227.20	228.60	225.80	227.87	227.87	0.34%	18,277
May 20, 2026	227.00	228.60	224.80	227.09	227.09	-0.65%	12,068
May 19, 2026	231.80	233.00	226.80	228.58	228.58	-1.97%	11,829
May 18, 2026	231.80	233.80	230.00	233.17	233.17	-0.59%	7,009
May 15, 2026	240.80	240.80	232.60	234.55	234.55	0.15%	16,580
May 13, 2026	236.00	236.00	233.20	234.20	234.20	-0.47%	72,438
May 12, 2026	235.40	236.20	232.80	235.32	235.32	-0.29%	25,416
May 11, 2026	233.00	238.00	233.00	236.00	236.00	2.37%	42,601
May 8, 2026	233.40	233.40	229.40	230.53	230.53	-2.48%	16,741
May 7, 2026	240.20	240.80	234.60	236.40	236.40	-0.71%	26,629
May 6, 2026	232.50	240.60	232.50	238.09	238.09	5.08%	32,640
May 5, 2026	226.40	232.00	223.60	228.45	226.58	-0.32%	434,394
May 4, 2026	230.50	231.60	226.60	229.18	227.30	2.82%	4,418
Apr 30, 2026	221.00	228.20	221.00	222.89	221.06	-0.36%	52,705
Apr 29, 2026	209.00	227.00	209.00	223.70	221.87	6.12%	51,734
Apr 28, 2026	212.60	213.80	208.20	210.81	209.08	-1.89%	81,669
Apr 27, 2026	215.00	216.60	212.60	214.86	213.10	-0.82%	434,985
Apr 24, 2026	215.40	217.20	214.60	216.64	214.87	-0.89%	65,250
Apr 23, 2026	217.00	220.80	215.60	218.60	216.81	0.64%	27,369
Apr 22, 2026	217.60	220.00	214.00	217.20	215.42	-0.61%	31,915
Apr 21, 2026	218.40	218.60	215.60	218.52	216.73	0.13%	3,682
Apr 20, 2026	218.40	219.00	217.60	218.24	216.45	-	3,658
Apr 17, 2026	215.60	221.40	214.80	218.24	216.45	0.70%	14,715
Apr 16, 2026	217.40	217.40	215.80	216.73	214.96	-1.08%	50,641
Apr 15, 2026	219.80	220.40	217.00	219.11	217.31	-1.52%	21,393