LON:0YSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	235.60	239.20	234.20	238.00	238.00	4.02%	23,425
Jun 1, 2026	234.40	235.40	228.30	228.80	228.80	-3.06%	10,989
May 29, 2026	232.70	237.60	231.70	236.01	236.01	1.82%	38,699
May 28, 2026	235.40	235.40	230.60	231.80	231.80	-1.03%	155,763
May 27, 2026	234.00	235.60	233.60	234.20	234.20	0.51%	8,834
May 26, 2026	231.80	233.60	231.20	233.02	233.02	-0.08%	168,821
May 25, 2026	233.20	233.60	233.20	233.20	233.20	1.22%	782
May 22, 2026	229.40	231.40	229.15	230.40	230.40	1.11%	16,626
May 21, 2026	227.20	228.60	225.80	227.87	227.87	0.34%	18,277
May 20, 2026	227.00	228.60	224.80	227.09	227.09	-0.65%	12,068
May 19, 2026	231.80	233.00	226.80	228.58	228.58	-1.97%	11,829
May 18, 2026	231.80	233.80	230.00	233.17	233.17	-0.59%	7,009
May 15, 2026	240.80	240.80	232.60	234.55	234.55	0.15%	16,580
May 13, 2026	236.00	236.00	233.20	234.20	234.20	-0.47%	72,438
May 12, 2026	235.40	236.20	232.80	235.32	235.32	-0.29%	25,416
May 11, 2026	233.00	238.00	233.00	236.00	236.00	2.37%	42,601
May 8, 2026	233.40	233.40	229.40	230.53	230.53	-2.48%	16,741
May 7, 2026	240.20	240.80	234.60	236.40	236.40	-0.71%	26,629
May 6, 2026	232.50	240.60	232.50	238.09	238.09	5.08%	32,640
May 5, 2026	226.40	232.00	223.60	228.45	226.58	-0.32%	434,394
May 4, 2026	230.50	231.60	226.60	229.18	227.30	2.82%	4,418
Apr 30, 2026	221.00	228.20	221.00	222.89	221.06	-0.36%	52,705
Apr 29, 2026	209.00	227.00	209.00	223.70	221.87	6.12%	51,734
Apr 28, 2026	212.60	213.80	208.20	210.81	209.08	-1.89%	81,669
Apr 27, 2026	215.00	216.60	212.60	214.86	213.10	-0.82%	434,985
Apr 24, 2026	215.40	217.20	214.60	216.64	214.87	-0.89%	65,250
Apr 23, 2026	217.00	220.80	215.60	218.60	216.81	0.64%	27,369
Apr 22, 2026	217.60	220.00	214.00	217.20	215.42	-0.61%	31,915
Apr 21, 2026	218.40	218.60	215.60	218.52	216.73	0.13%	3,682
Apr 20, 2026	218.40	219.00	217.60	218.24	216.45	-	3,658
Apr 17, 2026	215.60	221.40	214.80	218.24	216.45	0.70%	14,715
Apr 16, 2026	217.40	217.40	215.80	216.73	214.96	-1.08%	50,641
Apr 15, 2026	219.80	220.40	217.00	219.11	217.31	-1.52%	21,393
Apr 14, 2026	224.00	224.00	220.60	222.49	220.67	0.90%	386,108
Apr 13, 2026	218.90	220.90	218.90	220.50	218.69	-0.18%	10,352
Apr 10, 2026	219.60	222.60	219.60	220.90	219.10	1.33%	141,647
Apr 9, 2026	216.70	218.00	216.20	218.00	216.21	0.37%	110,965
Apr 8, 2026	215.40	219.00	215.20	217.20	215.42	6.16%	55,922
Apr 7, 2026	204.40	205.20	203.20	204.60	202.92	0.99%	2,321
Apr 2, 2026	199.90	202.60	199.90	202.60	200.94	-2.50%	7,445
Apr 1, 2026	208.60	208.60	205.80	207.80	206.10	3.80%	43,019
Mar 31, 2026	199.80	201.20	198.90	200.20	198.56	1.83%	18,777
Mar 30, 2026	196.40	198.60	196.40	196.60	194.99	-0.15%	699
Mar 27, 2026	196.70	197.10	195.40	196.90	195.29	-0.61%	10,345
Mar 26, 2026	199.60	199.60	198.10	198.10	196.48	-1.34%	3,504
Mar 25, 2026	200.00	201.20	200.00	200.80	199.16	2.76%	6,930
Mar 24, 2026	195.15	195.40	191.60	195.40	193.80	-1.36%	80,458
Mar 23, 2026	188.80	198.30	186.80	198.10	196.48	2.06%	495,791
Mar 20, 2026	194.80	195.40	191.20	194.10	192.51	0.62%	9,942
Mar 19, 2026	196.80	197.10	191.90	192.90	191.32	-7.35%	9,587