Wyndham Hotels & Resorts, Inc. (LON:0YTR)
London · Delayed Price · Currency is GBP · Price in USD 75.16
+0.51 (0.68%)
At close: Mar 13, 2026
Wyndham Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.68% | 2 |
| Mar 12, 2026 | 74.44 | 74.72 | 72.66 | 74.65 | 74.65 | 0.39% | 9 |
| Mar 11, 2026 | 76.40 | 76.40 | 73.17 | 74.36 | 74.36 | -1.30% | 24 |
| Mar 10, 2026 | 76.05 | 76.05 | 75.01 | 75.34 | 75.34 | 0.65% | 7 |
| Mar 9, 2026 | 74.35 | 74.85 | 74.35 | 74.85 | 74.85 | -3.41% | - |
| Mar 6, 2026 | 79.45 | 79.45 | 75.87 | 77.49 | 77.49 | -3.35% | 19 |
| Mar 5, 2026 | 80.00 | 81.15 | 80.00 | 80.18 | 80.18 | -2.74% | 8 |
| Mar 4, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 2.12% | 2 |
| Mar 3, 2026 | 79.58 | 80.73 | 78.05 | 80.73 | 80.73 | 0.64% | 42 |
| Mar 2, 2026 | 80.44 | 80.44 | 78.59 | 80.22 | 80.22 | -2.04% | 14 |
| Feb 27, 2026 | 83.00 | 83.00 | 81.89 | 81.89 | 81.89 | -3.37% | 1 |
| Feb 26, 2026 | 85.00 | 85.00 | 83.14 | 84.75 | 84.75 | 1.25% | 5 |
| Feb 25, 2026 | 85.00 | 85.00 | 83.70 | 83.70 | 83.70 | -0.40% | 21 |
| Feb 24, 2026 | 83.86 | 84.04 | 83.81 | 84.04 | 84.04 | 2.70% | 4 |
| Feb 23, 2026 | 84.82 | 84.82 | 81.24 | 81.83 | 81.83 | -2.48% | 136 |
| Feb 20, 2026 | 85.00 | 85.00 | 82.31 | 83.91 | 83.91 | -2.25% | 19 |
| Feb 19, 2026 | 82.00 | 86.58 | 79.20 | 85.84 | 85.84 | 4.57% | 130 |
| Feb 18, 2026 | 80.50 | 82.88 | 79.02 | 82.09 | 82.09 | 4.48% | 38 |
| Feb 17, 2026 | 78.06 | 79.97 | 78.06 | 78.57 | 78.57 | 0.91% | 6 |
| Feb 13, 2026 | 79.44 | 79.44 | 77.68 | 77.86 | 77.86 | -1.17% | 62 |
| Feb 12, 2026 | 79.17 | 80.77 | 78.63 | 78.78 | 78.78 | -0.73% | 34 |
| Feb 11, 2026 | 79.54 | 81.04 | 79.35 | 79.36 | 79.36 | -1.95% | 4 |
| Feb 10, 2026 | 78.65 | 81.05 | 78.50 | 80.94 | 80.94 | 3.77% | 82 |
| Feb 9, 2026 | 77.17 | 78.00 | 76.71 | 78.00 | 78.00 | 1.34% | 14 |
| Feb 6, 2026 | 75.94 | 77.04 | 74.78 | 76.97 | 76.97 | 2.11% | - |
| Feb 5, 2026 | 75.48 | 76.15 | 75.19 | 75.38 | 75.38 | 0.75% | 23 |
| Feb 4, 2026 | 73.21 | 75.11 | 72.87 | 74.82 | 74.82 | 3.49% | 142 |
| Feb 3, 2026 | 73.32 | 73.47 | 72.22 | 72.30 | 72.30 | 0.05% | 7 |
| Feb 2, 2026 | 73.41 | 73.57 | 71.75 | 72.27 | 72.27 | 0.54% | 653 |
| Jan 30, 2026 | 73.87 | 73.87 | 71.05 | 71.88 | 71.88 | -1.79% | 15 |
| Jan 29, 2026 | 73.38 | 74.50 | 73.19 | 73.19 | 73.19 | -0.19% | 5 |
| Jan 28, 2026 | 76.95 | 76.95 | 73.22 | 73.33 | 73.33 | -3.73% | 34 |
| Jan 27, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.05% | 1 |
| Jan 26, 2026 | 76.40 | 77.68 | 76.13 | 76.13 | 76.13 | -1.31% | 16 |
| Jan 23, 2026 | 78.55 | 79.37 | 77.07 | 77.14 | 77.14 | -2.03% | 13 |
| Jan 22, 2026 | 80.48 | 80.48 | 78.73 | 78.73 | 78.73 | -1.71% | 5 |
| Jan 21, 2026 | 80.04 | 80.10 | 80.04 | 80.10 | 80.10 | 2.09% | 1 |
| Jan 20, 2026 | 79.03 | 80.01 | 78.20 | 78.46 | 78.46 | -1.39% | 71 |
| Jan 16, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.35% | 1 |
| Jan 15, 2026 | 79.98 | 79.98 | 79.29 | 79.29 | 79.29 | -2.63% | 3 |
| Jan 14, 2026 | 79.70 | 81.43 | 79.70 | 81.43 | 81.43 | -1.38% | 16 |
| Jan 13, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 4.10% | 1 |
| Jan 12, 2026 | 79.46 | 79.68 | 78.63 | 79.32 | 79.32 | -1.20% | 24 |
| Jan 9, 2026 | 80.55 | 80.55 | 79.79 | 80.29 | 80.29 | 3.41% | 21 |
| Jan 7, 2026 | 78.35 | 79.15 | 77.64 | 77.64 | 77.64 | -0.22% | 964 |
| Jan 6, 2026 | 77.38 | 77.81 | 77.38 | 77.81 | 77.81 | 3.36% | 1 |
| Jan 2, 2026 | 75.28 | 75.90 | 75.28 | 75.28 | 75.28 | -1.72% | 54 |
| Dec 31, 2025 | 77.17 | 77.17 | 76.60 | 76.60 | 76.59 | -0.08% | 25 |
| Dec 30, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.49% | 80 |
| Dec 29, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.60% | 7 |