Wyndham Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	79.17	80.77	78.63	80.77	80.77	1.77%	26
Feb 11, 2026	79.54	81.04	79.35	79.36	79.36	-1.95%	4
Feb 10, 2026	78.65	81.05	78.50	80.94	80.94	3.77%	82
Feb 9, 2026	77.17	78.00	76.71	78.00	78.00	1.34%	14
Feb 6, 2026	75.94	77.04	74.78	76.97	76.97	2.11%	-
Feb 5, 2026	75.48	76.15	75.19	75.38	75.38	0.75%	23
Feb 4, 2026	73.21	75.11	72.87	74.82	74.82	3.49%	142
Feb 3, 2026	73.32	73.47	72.22	72.30	72.30	0.05%	7
Feb 2, 2026	73.41	73.57	71.75	72.27	72.27	0.54%	653
Jan 30, 2026	73.87	73.87	71.05	71.88	71.88	-1.79%	15
Jan 29, 2026	73.38	74.50	73.19	73.19	73.19	-0.19%	5
Jan 28, 2026	76.95	76.95	73.22	73.33	73.33	-3.73%	34
Jan 27, 2026	76.17	76.17	76.17	76.17	76.17	0.05%	1
Jan 26, 2026	76.40	77.68	76.13	76.13	76.13	-1.31%	16
Jan 23, 2026	78.55	79.37	77.07	77.14	77.14	-2.03%	13
Jan 22, 2026	80.48	80.48	78.73	78.73	78.73	-1.71%	5
Jan 21, 2026	80.04	80.10	80.04	80.10	80.10	2.09%	1
Jan 20, 2026	79.03	80.01	78.20	78.46	78.46	-1.39%	71
Jan 16, 2026	79.57	79.57	79.57	79.57	79.57	0.35%	1
Jan 15, 2026	79.98	79.98	79.29	79.29	79.29	-2.63%	3
Jan 14, 2026	79.70	81.43	79.70	81.43	81.43	-1.38%	16
Jan 13, 2026	82.57	82.57	82.57	82.57	82.57	4.10%	1
Jan 12, 2026	79.46	79.68	78.63	79.32	79.32	-1.20%	24
Jan 9, 2026	80.55	80.55	79.79	80.29	80.29	3.41%	21
Jan 7, 2026	78.35	79.15	77.64	77.64	77.64	-0.22%	964
Jan 6, 2026	77.38	77.81	77.38	77.81	77.81	3.36%	1
Jan 2, 2026	75.28	75.90	75.28	75.28	75.28	-1.72%	54
Dec 31, 2025	77.17	77.17	76.60	76.60	76.59	-0.08%	25
Dec 30, 2025	76.66	76.66	76.66	76.66	76.66	0.49%	80
Dec 29, 2025	76.28	76.28	76.28	76.28	76.28	-0.60%	7
Dec 23, 2025	77.14	77.14	76.75	76.75	76.75	-1.06%	71
Dec 22, 2025	79.17	79.17	77.57	77.57	77.57	-2.13%	15
Dec 19, 2025	79.22	79.26	79.22	79.26	79.26	0.18%	17
Dec 18, 2025	80.65	80.65	79.12	79.12	79.12	-2.40%	32
Dec 17, 2025	79.98	81.06	79.98	81.06	81.06	3.80%	431
Dec 16, 2025	77.16	78.71	77.16	78.09	78.09	2.93%	17
Dec 15, 2025	75.07	76.94	75.07	75.87	75.87	-1.38%	14
Dec 12, 2025	76.40	76.93	76.40	76.93	76.52	2.36%	126
Dec 11, 2025	75.16	75.16	75.16	75.16	74.76	4.57%	77
Dec 9, 2025	71.87	71.87	71.87	71.87	71.49	-0.22%	29
Dec 8, 2025	71.79	72.03	71.79	72.03	71.65	-0.70%	119
Dec 5, 2025	72.54	72.54	72.54	72.54	72.15	-1.95%	2
Dec 3, 2025	73.82	73.98	73.82	73.98	73.59	2.21%	2
Dec 2, 2025	72.38	72.38	72.38	72.38	71.99	-0.93%	16
Dec 1, 2025	72.81	73.06	72.51	73.06	72.67	-0.27%	27
Nov 28, 2025	73.55	74.65	73.26	73.26	72.86	-2.17%	27
Nov 26, 2025	74.75	74.88	74.75	74.88	74.48	3.86%	10
Nov 24, 2025	72.72	72.74	72.10	72.10	71.72	-0.87%	21
Nov 21, 2025	71.19	72.73	71.19	72.73	72.35	2.89%	42
Nov 20, 2025	70.69	70.69	70.69	70.69	70.31	-0.39%	2