Skip to main content
logo
Wyndham Hotels & Resorts, Inc. (LON:0YTR)
London flag London · Delayed Price · Currency is GBP · Price in USD
76.52
+1.76 (2.36%)
At close: Dec 12, 2025

Wyndham Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202576.4076.9376.4076.9376.522.36%126
Dec 11, 202575.1675.1675.1675.1674.764.57%77
Dec 9, 202571.8771.8771.8771.8771.49-0.22%29
Dec 8, 202571.7972.0371.7972.0371.65-0.70%119
Dec 5, 202572.5472.5472.5472.5472.15-1.95%2
Dec 3, 202573.8273.9873.8273.9873.592.21%2
Dec 2, 202572.3872.3872.3872.3871.99-0.93%16
Dec 1, 202572.8173.0672.5173.0672.67-0.27%27
Nov 28, 202573.5574.6573.2673.2672.86-2.17%27
Nov 26, 202574.7574.8874.7574.8874.483.86%10
Nov 24, 202572.7272.7472.1072.1071.72-0.87%21
Nov 21, 202571.1972.7371.1972.7372.352.89%42
Nov 20, 202570.6970.6970.6970.6970.31-0.39%2
Nov 19, 202571.9872.6470.9770.9770.590.79%270
Nov 18, 202569.9070.6669.9070.4170.03-2.19%16
Nov 17, 202571.9971.9971.9971.9971.610.46%4
Nov 14, 202571.6671.6671.6671.6671.28-1.17%3
Nov 13, 202573.0873.0872.5172.5172.12-1.27%21
Nov 12, 202573.0473.4472.2273.4473.050.27%15
Nov 11, 202573.7973.7973.2473.2472.85-0.23%9
Nov 10, 202573.0274.4573.0273.4173.02-0.02%7
Nov 7, 202573.4273.4273.4273.4273.031.02%23
Nov 6, 202573.1773.1772.6872.6872.29-1.97%40
Nov 5, 202574.1474.1474.1474.1473.740.35%29
Nov 4, 202573.9874.1873.8873.8873.490.72%14
Oct 31, 202572.5473.3572.5473.3572.96-1.67%7
Oct 30, 202574.6074.6074.6074.6074.201.19%9
Oct 29, 202572.1873.8772.1873.7273.331.27%33
Oct 28, 202573.0773.8472.8072.8072.41-1.93%24
Oct 27, 202573.9274.2373.9274.2373.83-2.42%12
Oct 24, 202576.1276.7876.0576.0775.660.17%28
Oct 23, 202574.0077.0674.0075.9475.54-6.87%166
Oct 22, 202581.8983.4081.2081.5481.110.73%141
Oct 21, 202579.7980.9579.7980.9580.512.00%17
Oct 20, 202579.4780.2779.0079.3678.941.78%176
Oct 16, 202577.9777.9777.9777.9777.550.30%3
Oct 15, 202579.3379.3377.7377.7377.323.51%21
Oct 14, 202575.1075.1075.1075.1074.70-2.54%3
Oct 13, 202576.6577.0676.1077.0676.650.89%1
Oct 10, 202577.4977.4976.3876.3875.97-1.48%53
Oct 9, 202580.6280.6277.5377.5377.12-2.53%40
Oct 8, 202579.5479.5479.5479.5479.120.58%4
Oct 7, 202581.6781.6778.9779.0878.66-3.09%92
Oct 6, 202581.0181.6081.0181.6081.161.00%3
Oct 3, 202580.7980.7980.7980.7980.360.38%3
Oct 1, 202580.3480.4980.1180.4980.060.99%41
Sep 30, 202580.8780.8779.6979.6979.27-0.98%57
Sep 29, 202582.4382.4380.4880.4880.05-1.53%77
Sep 26, 202581.7381.7381.6781.7381.29-1.75%6
Sep 24, 202583.1983.2983.1983.1982.740.89%11