LON:0YTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	87.29	87.29	86.21	86.21	86.21	-0.20%	3
Jun 25, 2026	87.25	87.25	86.38	86.38	86.38	-0.59%	1
Jun 24, 2026	88.00	88.00	83.90	86.89	86.89	2.57%	2
Jun 23, 2026	82.63	84.71	81.84	84.71	84.71	3.07%	14
Jun 22, 2026	84.00	84.07	82.17	82.19	82.19	-4.22%	4
Jun 18, 2026	83.53	86.18	83.53	85.81	85.81	-0.41%	38
Jun 17, 2026	85.97	86.58	84.96	86.16	86.16	4.64%	56
Jun 16, 2026	80.36	82.34	80.36	82.34	82.34	2.26%	2
Jun 15, 2026	81.25	81.66	79.31	80.52	80.52	2.86%	6
Jun 12, 2026	76.52	78.77	76.52	78.71	78.28	3.55%	5
Jun 11, 2026	74.91	76.01	74.91	76.01	75.59	-1.17%	25
Jun 10, 2026	80.21	80.21	76.91	76.91	76.49	-6.32%	3
Jun 9, 2026	79.48	82.10	79.48	82.10	81.65	1.50%	2
Jun 8, 2026	82.01	82.01	79.62	80.89	80.45	-1.04%	11
Jun 5, 2026	80.39	82.04	80.39	81.74	81.29	2.14%	18,368
Jun 4, 2026	79.59	80.30	79.59	80.03	79.59	-1.61%	3
Jun 3, 2026	81.21	82.78	81.21	81.34	80.90	-0.79%	3
Jun 2, 2026	79.12	82.27	77.44	81.99	81.54	4.93%	16
Jun 1, 2026	79.63	80.69	77.87	78.14	77.71	-2.60%	21
May 29, 2026	83.71	83.71	80.22	80.22	79.78	-3.35%	3
May 28, 2026	85.00	85.00	82.28	83.00	82.55	-0.04%	1
May 27, 2026	82.01	83.49	82.01	83.03	82.58	3.18%	2
May 26, 2026	78.70	80.47	78.62	80.47	80.03	2.00%	6
May 22, 2026	79.77	81.60	78.89	78.89	78.46	-1.55%	3
May 21, 2026	81.60	81.60	80.13	80.13	79.69	3.38%	2
May 20, 2026	77.51	77.51	77.51	77.51	77.09	-0.46%	2
May 19, 2026	78.92	78.92	77.17	77.87	77.44	-0.78%	3
May 18, 2026	80.78	80.78	78.20	78.48	78.05	-2.10%	43
May 15, 2026	80.50	80.50	80.07	80.16	79.72	-1.06%	4
May 14, 2026	81.00	81.26	81.00	81.02	80.58	-0.67%	2
May 13, 2026	81.45	82.85	81.45	81.57	81.12	-0.84%	154
May 12, 2026	83.49	83.49	82.06	82.26	81.81	-0.38%	4
May 11, 2026	82.69	83.20	81.24	82.57	82.12	-1.60%	7
May 8, 2026	84.94	84.94	83.91	83.91	83.45	-1.79%	57
May 7, 2026	85.09	85.44	85.09	85.44	84.97	2.31%	3
May 6, 2026	80.19	83.51	80.19	83.51	83.05	2.38%	4
May 5, 2026	80.30	81.57	80.30	81.57	81.12	1.29%	8
May 4, 2026	81.22	82.12	80.38	80.53	80.09	-2.72%	5
May 1, 2026	82.26	82.78	81.48	82.78	82.33	1.09%	2
Apr 30, 2026	83.14	86.66	81.61	81.89	81.44	-2.76%	6
Apr 29, 2026	84.50	85.65	83.42	84.21	83.75	-1.92%	11
Apr 28, 2026	85.82	85.86	85.02	85.86	85.39	1.68%	25
Apr 27, 2026	86.50	86.50	84.43	84.44	83.98	-1.52%	4
Apr 24, 2026	87.73	87.73	85.52	85.74	85.27	-0.44%	2
Apr 23, 2026	86.56	86.56	86.12	86.12	85.65	0.30%	2
Apr 22, 2026	87.61	89.88	85.86	85.86	85.39	-2.76%	3
Apr 21, 2026	90.37	90.46	87.96	88.30	87.82	-1.20%	2
Apr 20, 2026	89.00	89.72	87.56	89.37	88.88	-0.63%	6
Apr 17, 2026	86.58	90.27	86.58	89.93	89.44	2.77%	502
Apr 16, 2026	86.81	87.62	86.81	87.51	87.03	-0.48%	7