LON:0YTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	81.21	82.78	81.21	81.34	81.34	-0.79%	3
Jun 2, 2026	79.12	82.27	77.44	81.99	81.99	4.93%	16
Jun 1, 2026	79.63	80.69	77.87	78.14	78.14	-2.60%	21
May 29, 2026	83.71	83.71	80.22	80.22	80.22	-3.35%	3
May 28, 2026	85.00	85.00	82.28	83.00	83.00	-0.04%	1
May 27, 2026	82.01	83.49	82.01	83.03	83.03	3.18%	2
May 26, 2026	78.70	80.47	78.62	80.47	80.47	2.00%	6
May 22, 2026	79.77	81.60	78.89	78.89	78.89	-1.55%	3
May 21, 2026	81.60	81.60	80.13	80.13	80.13	3.38%	2
May 20, 2026	77.51	77.51	77.51	77.51	77.51	-0.46%	2
May 19, 2026	78.92	78.92	77.17	77.87	77.87	-0.78%	3
May 18, 2026	80.78	80.78	78.20	78.48	78.48	-2.10%	43
May 15, 2026	80.50	80.50	80.07	80.16	80.16	-1.06%	4
May 14, 2026	81.00	81.26	81.00	81.02	81.02	-0.67%	2
May 13, 2026	81.45	82.85	81.45	81.57	81.57	-0.84%	154
May 12, 2026	83.49	83.49	82.06	82.26	82.26	-0.38%	4
May 11, 2026	82.69	83.20	81.24	82.57	82.57	-1.60%	7
May 8, 2026	84.94	84.94	83.91	83.91	83.91	-1.79%	57
May 7, 2026	85.09	85.44	85.09	85.44	85.44	2.31%	3
May 6, 2026	80.19	83.51	80.19	83.51	83.51	2.38%	4
May 5, 2026	80.30	81.57	80.30	81.57	81.57	1.29%	8
May 4, 2026	81.22	82.12	80.38	80.53	80.53	-2.72%	5
May 1, 2026	82.26	82.78	81.48	82.78	82.78	1.09%	2
Apr 30, 2026	83.14	86.66	81.61	81.89	81.89	-2.76%	6
Apr 29, 2026	84.50	85.65	83.42	84.21	84.21	-1.92%	11
Apr 28, 2026	85.82	85.86	85.02	85.86	85.86	1.68%	25
Apr 27, 2026	86.50	86.50	84.43	84.44	84.44	-1.52%	4
Apr 24, 2026	87.73	87.73	85.52	85.74	85.74	-0.44%	2
Apr 23, 2026	86.56	86.56	86.12	86.12	86.12	0.30%	2
Apr 22, 2026	87.61	89.88	85.86	85.86	85.86	-2.76%	3
Apr 21, 2026	90.37	90.46	87.96	88.30	88.30	-1.20%	2
Apr 20, 2026	89.00	89.72	87.56	89.37	89.37	-0.63%	6
Apr 17, 2026	86.58	90.27	86.58	89.93	89.93	2.77%	502
Apr 16, 2026	86.81	87.62	86.81	87.51	87.51	-0.48%	7
Apr 15, 2026	88.00	88.00	86.87	87.93	87.93	1.18%	9
Apr 14, 2026	85.70	86.92	85.70	86.91	86.91	2.08%	12
Apr 13, 2026	85.00	85.14	84.25	85.14	85.14	-1.37%	4
Apr 10, 2026	87.67	87.75	85.97	86.32	86.32	0.75%	15
Apr 9, 2026	83.36	85.68	81.77	85.68	85.68	1.62%	22
Apr 8, 2026	84.32	84.80	82.30	84.31	84.31	2.67%	54
Apr 7, 2026	82.23	84.02	82.12	82.12	82.12	1.48%	5
Apr 1, 2026	81.43	81.43	80.50	80.92	80.92	0.25%	2
Mar 31, 2026	80.04	80.72	80.04	80.72	80.72	-0.17%	3
Mar 30, 2026	79.02	81.75	78.20	80.86	80.86	2.32%	3
Mar 27, 2026	81.33	81.33	78.92	79.02	79.02	-1.50%	55
Mar 26, 2026	80.00	81.00	80.00	80.23	80.23	1.97%	49
Mar 25, 2026	78.33	78.68	77.77	78.68	78.68	1.90%	42
Mar 24, 2026	78.11	78.11	76.74	77.21	77.21	-1.51%	5
Mar 23, 2026	78.97	79.40	78.16	78.39	78.39	2.07%	4
Mar 20, 2026	78.41	79.31	76.79	76.80	76.80	-1.59%	33