Wyndham Hotels & Resorts, Inc. (LON:0YTR)
London · Delayed Price · Currency is GBP · Price in USD 69.80
-0.30 (-0.43%)
At close: Sep 9, 2026
LON:0YTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 69.06 | 70.25 | 68.73 | 69.80 | 69.80 | -0.43% | 23 |
| Sep 8, 2026 | 70.73 | 73.00 | 70.10 | 70.10 | 70.10 | -2.96% | 52 |
| Sep 4, 2026 | 71.48 | 72.24 | 70.93 | 72.24 | 72.24 | 2.03% | 1 |
| Sep 3, 2026 | 72.31 | 72.31 | 70.80 | 70.80 | 70.80 | -2.33% | 10 |
| Sep 2, 2026 | 71.05 | 72.49 | 71.05 | 72.49 | 72.49 | 1.90% | 3 |
| Sep 1, 2026 | 74.63 | 74.63 | 71.14 | 71.14 | 71.14 | -2.77% | 13 |
| Aug 31, 2026 | 74.80 | 76.44 | 73.17 | 73.17 | 73.17 | -4.08% | 229 |
| Aug 28, 2026 | 77.77 | 77.85 | 76.10 | 76.28 | 76.28 | -2.29% | 1 |
| Aug 27, 2026 | 75.65 | 78.07 | 75.65 | 78.07 | 78.07 | 1.61% | 1 |
| Aug 26, 2026 | 75.20 | 76.83 | 75.20 | 76.83 | 76.83 | 2.27% | 1 |
| Aug 25, 2026 | 75.25 | 75.25 | 74.36 | 75.13 | 75.13 | 1.81% | 204 |
| Aug 24, 2026 | 73.82 | 73.82 | 73.79 | 73.79 | 73.79 | -1.09% | 2 |
| Aug 21, 2026 | 76.49 | 77.06 | 74.60 | 74.60 | 74.60 | -0.67% | 10 |
| Aug 20, 2026 | 74.65 | 75.72 | 73.69 | 75.10 | 75.10 | -1.66% | 4 |
| Aug 19, 2026 | 73.02 | 76.37 | 73.02 | 76.37 | 76.37 | 3.81% | 53 |
| Aug 18, 2026 | 73.39 | 73.57 | 73.39 | 73.57 | 73.57 | 0.51% | - |
| Aug 17, 2026 | 73.65 | 74.48 | 72.48 | 73.20 | 73.20 | -0.64% | 8 |
| Aug 14, 2026 | 75.39 | 75.39 | 73.58 | 73.67 | 73.67 | -0.96% | 203 |
| Aug 13, 2026 | 74.39 | 75.24 | 73.20 | 74.38 | 74.38 | 0.33% | 6 |
| Aug 12, 2026 | 73.14 | 74.14 | 73.09 | 74.14 | 74.14 | 1.60% | 12 |
| Aug 11, 2026 | 72.86 | 73.09 | 71.62 | 72.97 | 72.97 | 1.71% | 4 |
| Aug 10, 2026 | 73.08 | 74.74 | 71.65 | 71.74 | 71.74 | -3.72% | 25 |
| Aug 7, 2026 | 76.09 | 76.09 | 73.63 | 74.51 | 74.51 | -2.09% | 6 |
| Aug 6, 2026 | 76.11 | 76.11 | 75.55 | 76.10 | 76.10 | -0.96% | 2 |
| Aug 5, 2026 | 76.85 | 77.78 | 75.51 | 76.84 | 76.84 | 1.12% | 207 |
| Aug 4, 2026 | 76.19 | 76.19 | 75.99 | 75.99 | 75.99 | 0.61% | 7 |
| Aug 3, 2026 | 75.88 | 76.64 | 75.40 | 75.53 | 75.53 | 0.44% | 3 |
| Jul 31, 2026 | 77.05 | 77.05 | 75.00 | 75.20 | 75.20 | -1.60% | 10 |
| Jul 30, 2026 | 76.47 | 76.47 | 74.93 | 76.42 | 76.42 | 1.57% | 11 |
| Jul 29, 2026 | 76.68 | 76.68 | 74.53 | 75.24 | 75.24 | 0.63% | 292 |
| Jul 28, 2026 | 75.89 | 75.89 | 74.14 | 74.77 | 74.77 | -0.51% | 3 |
| Jul 27, 2026 | 74.88 | 75.41 | 73.19 | 75.15 | 75.15 | 0.27% | 153 |
| Jul 24, 2026 | 72.80 | 75.06 | 72.37 | 74.95 | 74.95 | 1.97% | 4 |
| Jul 23, 2026 | 74.59 | 74.59 | 72.66 | 73.50 | 73.50 | -2.87% | 69 |
| Jul 22, 2026 | 75.68 | 75.68 | 75.01 | 75.68 | 75.68 | -0.28% | 5 |
| Jul 21, 2026 | 77.53 | 78.13 | 75.89 | 75.89 | 75.89 | -0.04% | 5 |
| Jul 20, 2026 | 77.52 | 78.39 | 75.92 | 75.92 | 75.92 | -2.74% | 3 |
| Jul 17, 2026 | 78.78 | 79.32 | 78.02 | 78.06 | 78.06 | -1.55% | 3 |
| Jul 16, 2026 | 80.00 | 80.75 | 79.29 | 79.29 | 79.29 | 0.42% | 18 |
| Jul 15, 2026 | 78.74 | 79.03 | 78.74 | 78.96 | 78.96 | 1.91% | 3 |
| Jul 14, 2026 | 76.04 | 77.94 | 76.04 | 77.48 | 77.48 | -0.37% | 2 |
| Jul 13, 2026 | 79.62 | 79.62 | 77.77 | 77.77 | 77.77 | -3.51% | 16 |
| Jul 10, 2026 | 80.87 | 80.87 | 80.60 | 80.60 | 80.60 | 0.14% | 2 |
| Jul 9, 2026 | 77.57 | 80.49 | 77.57 | 80.49 | 80.49 | 3.02% | 9 |
| Jul 8, 2026 | 81.87 | 81.87 | 78.13 | 78.13 | 78.13 | -5.09% | 3 |
| Jul 7, 2026 | 82.65 | 82.65 | 82.07 | 82.32 | 82.32 | 1.60% | 1 |
| Jul 6, 2026 | 82.19 | 83.98 | 80.31 | 81.02 | 81.02 | -1.12% | 37 |
| Jul 2, 2026 | 86.00 | 86.00 | 81.94 | 81.94 | 81.94 | -1.73% | 14 |
| Jul 1, 2026 | 85.16 | 85.16 | 83.38 | 83.38 | 83.38 | -2.51% | 3 |
| Jun 30, 2026 | 87.97 | 87.97 | 85.53 | 85.53 | 85.53 | -2.48% | 153 |