LON:0YTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	77.52	78.39	75.92	75.92	75.92	-2.74%	3
Jul 17, 2026	78.78	79.32	78.02	78.06	78.06	-1.55%	3
Jul 16, 2026	80.00	80.75	79.29	79.29	79.29	0.42%	18
Jul 15, 2026	78.74	79.03	78.74	78.96	78.96	1.91%	3
Jul 14, 2026	76.04	77.94	76.04	77.48	77.48	-0.37%	2
Jul 13, 2026	79.62	79.62	77.77	77.77	77.77	-3.51%	16
Jul 10, 2026	80.87	80.87	80.60	80.60	80.60	0.14%	2
Jul 9, 2026	77.57	80.49	77.57	80.49	80.49	3.02%	9
Jul 8, 2026	81.87	81.87	78.13	78.13	78.13	-5.09%	3
Jul 7, 2026	82.65	82.65	82.07	82.32	82.32	1.60%	1
Jul 6, 2026	82.19	83.98	80.31	81.02	81.02	-1.12%	37
Jul 2, 2026	86.00	86.00	81.94	81.94	81.94	-1.73%	14
Jul 1, 2026	85.16	85.16	83.38	83.38	83.38	-2.51%	3
Jun 30, 2026	87.97	87.97	85.53	85.53	85.53	-2.48%	153
Jun 29, 2026	87.07	87.90	87.07	87.70	87.70	1.73%	2
Jun 26, 2026	87.29	87.29	86.21	86.21	86.21	-0.20%	3
Jun 25, 2026	87.25	87.25	86.38	86.38	86.38	-0.59%	1
Jun 24, 2026	88.00	88.00	83.90	86.89	86.89	2.57%	2
Jun 23, 2026	82.63	84.71	81.84	84.71	84.71	3.07%	14
Jun 22, 2026	84.00	84.07	82.17	82.19	82.19	-4.22%	4
Jun 18, 2026	83.53	86.18	83.53	85.81	85.81	-0.41%	38
Jun 17, 2026	85.97	86.58	84.96	86.16	86.16	4.64%	56
Jun 16, 2026	80.36	82.34	80.36	82.34	82.34	2.26%	2
Jun 15, 2026	81.25	81.66	79.31	80.52	80.52	2.86%	6
Jun 12, 2026	76.52	78.77	76.52	78.71	78.28	3.55%	5
Jun 11, 2026	74.91	76.01	74.91	76.01	75.59	-1.17%	25
Jun 10, 2026	80.21	80.21	76.91	76.91	76.49	-6.32%	3
Jun 9, 2026	79.48	82.10	79.48	82.10	81.65	1.50%	2
Jun 8, 2026	82.01	82.01	79.62	80.89	80.45	-1.04%	11
Jun 5, 2026	80.39	82.04	80.39	81.74	81.29	2.14%	18,368
Jun 4, 2026	79.59	80.30	79.59	80.03	79.59	-1.61%	3
Jun 3, 2026	81.21	82.78	81.21	81.34	80.90	-0.79%	3
Jun 2, 2026	79.12	82.27	77.44	81.99	81.54	4.93%	16
Jun 1, 2026	79.63	80.69	77.87	78.14	77.71	-2.60%	21
May 29, 2026	83.71	83.71	80.22	80.22	79.78	-3.35%	3
May 28, 2026	85.00	85.00	82.28	83.00	82.55	-0.04%	1
May 27, 2026	82.01	83.49	82.01	83.03	82.58	3.18%	2
May 26, 2026	78.70	80.47	78.62	80.47	80.03	2.00%	6
May 22, 2026	79.77	81.60	78.89	78.89	78.46	-1.55%	3
May 21, 2026	81.60	81.60	80.13	80.13	79.69	3.38%	2
May 20, 2026	77.51	77.51	77.51	77.51	77.09	-0.46%	2
May 19, 2026	78.92	78.92	77.17	77.87	77.44	-0.78%	3
May 18, 2026	80.78	80.78	78.20	78.48	78.05	-2.10%	43
May 15, 2026	80.50	80.50	80.07	80.16	79.72	-1.06%	4
May 14, 2026	81.00	81.26	81.00	81.02	80.58	-0.67%	2
May 13, 2026	81.45	82.85	81.45	81.57	81.12	-0.84%	154
May 12, 2026	83.49	83.49	82.06	82.26	81.81	-0.38%	4
May 11, 2026	82.69	83.20	81.24	82.57	82.12	-1.60%	7
May 8, 2026	84.94	84.94	83.91	83.91	83.45	-1.79%	57
May 7, 2026	85.09	85.44	85.09	85.44	84.97	2.31%	3