LON:0YTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	79.03	79.70	79.03	79.57	79.57	-0.75%	2
Nov 9, 2026	77.80	80.17	77.80	80.17	80.17	3.45%	3
Nov 6, 2026	78.59	78.59	76.00	77.50	77.50	0.32%	6
Nov 5, 2026	79.88	80.53	77.25	77.25	77.25	-4.06%	5
Nov 4, 2026	81.77	81.77	79.74	80.52	80.52	1.41%	3
Nov 3, 2026	78.15	79.56	77.92	79.40	79.40	0.84%	30
Nov 2, 2026	78.11	79.00	76.20	78.74	78.74	4.23%	6
Oct 30, 2026	78.11	78.11	75.01	75.54	75.54	-0.61%	8
Oct 29, 2026	75.94	76.72	75.94	76.00	76.00	2.65%	25
Oct 28, 2026	72.94	74.50	72.94	74.04	74.04	2.19%	4
Oct 27, 2026	73.07	73.07	71.79	72.45	72.45	-0.61%	4
Oct 26, 2026	72.71	72.94	72.08	72.90	72.90	1.90%	2
Oct 23, 2026	76.75	76.75	70.72	71.54	71.54	-5.82%	1,323
Oct 22, 2026	79.06	79.06	74.92	75.96	75.96	-3.64%	31
Oct 21, 2026	76.84	78.83	76.84	78.83	78.83	3.09%	7
Oct 20, 2026	75.92	76.47	75.92	76.47	76.47	0.31%	1
Oct 19, 2026	75.50	77.49	75.19	76.23	76.23	0.23%	23
Oct 16, 2026	77.33	77.51	76.06	76.06	76.06	0.46%	9
Oct 15, 2026	72.59	75.71	72.59	75.71	75.71	2.56%	3
Oct 14, 2026	72.80	73.82	72.80	73.82	73.82	0.89%	3
Oct 13, 2026	74.16	74.16	73.17	73.17	73.17	-1.51%	3
Oct 12, 2026	73.98	74.49	72.57	74.30	74.30	0.74%	301
Oct 9, 2026	72.79	74.01	72.79	73.75	73.75	2.44%	-
Oct 8, 2026	71.31	71.99	71.31	71.99	71.99	-0.46%	3
Oct 7, 2026	71.29	73.03	71.29	72.32	72.32	-0.08%	8
Oct 6, 2026	71.52	72.38	71.52	72.38	72.38	0.65%	47
Oct 5, 2026	71.72	72.36	71.56	71.91	71.91	0.49%	4
Oct 2, 2026	72.76	72.76	71.04	71.56	71.56	0.96%	171
Oct 1, 2026	73.00	73.00	70.88	70.88	70.88	-0.39%	1
Sep 30, 2026	73.65	73.83	71.16	71.16	71.16	-0.71%	9
Sep 29, 2026	73.80	73.80	71.67	71.67	71.67	1.30%	162
Sep 28, 2026	70.00	71.34	68.68	70.75	70.75	2.12%	2
Sep 25, 2026	70.20	70.20	69.21	69.28	69.28	-0.77%	2
Sep 24, 2026	69.23	70.72	68.96	69.82	69.82	1.88%	11
Sep 23, 2026	67.91	68.53	66.07	68.53	68.53	0.63%	4
Sep 22, 2026	67.64	68.86	67.64	68.10	68.10	1.64%	9
Sep 21, 2026	69.23	69.23	66.95	67.00	67.00	-1.34%	13
Sep 18, 2026	68.05	68.35	67.69	67.91	67.91	-1.47%	103
Sep 17, 2026	69.56	69.56	68.83	68.93	68.93	-0.78%	35
Sep 16, 2026	68.47	69.47	68.47	69.47	69.47	1.73%	11
Sep 15, 2026	69.39	69.39	67.87	68.29	68.29	-0.74%	14
Sep 14, 2026	69.60	70.72	68.59	69.23	68.80	-0.47%	7
Sep 11, 2026	69.58	69.58	69.56	69.56	69.13	0.86%	12,506
Sep 10, 2026	68.88	69.73	68.88	68.97	68.54	-1.19%	4
Sep 9, 2026	69.06	70.25	68.73	69.80	69.36	-0.43%	23
Sep 8, 2026	70.73	73.00	70.10	70.10	69.66	-2.96%	52
Sep 4, 2026	71.48	72.24	70.93	72.24	71.79	2.03%	1
Sep 3, 2026	72.31	72.31	70.80	70.80	70.36	-2.33%	10
Sep 2, 2026	71.05	72.49	71.05	72.49	72.04	1.90%	3
Sep 1, 2026	74.63	74.63	71.14	71.14	70.70	-2.77%	13