Wyndham Hotels & Resorts, Inc. (LON:0YTR)
London · Delayed Price · Currency is GBP · Price in USD 72.97
+1.23 (1.71%)
At close: Aug 11, 2026
LON:0YTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 72.86 | 73.09 | 71.62 | 72.97 | 72.97 | 1.71% | 4 |
| Aug 10, 2026 | 73.08 | 74.74 | 71.65 | 71.74 | 71.74 | -3.72% | 25 |
| Aug 7, 2026 | 76.09 | 76.09 | 73.63 | 74.51 | 74.51 | -2.09% | 6 |
| Aug 6, 2026 | 76.11 | 76.11 | 75.55 | 76.10 | 76.10 | -0.96% | 2 |
| Aug 5, 2026 | 76.85 | 77.78 | 75.51 | 76.84 | 76.84 | 1.12% | 207 |
| Aug 4, 2026 | 76.19 | 76.19 | 75.99 | 75.99 | 75.99 | 0.61% | 7 |
| Aug 3, 2026 | 75.88 | 76.64 | 75.40 | 75.53 | 75.53 | 0.44% | 3 |
| Jul 31, 2026 | 77.05 | 77.05 | 75.00 | 75.20 | 75.20 | -1.60% | 10 |
| Jul 30, 2026 | 76.47 | 76.47 | 74.93 | 76.42 | 76.42 | 1.57% | 11 |
| Jul 29, 2026 | 76.68 | 76.68 | 74.53 | 75.24 | 75.24 | 0.63% | 292 |
| Jul 28, 2026 | 75.89 | 75.89 | 74.14 | 74.77 | 74.77 | -0.51% | 3 |
| Jul 27, 2026 | 74.88 | 75.41 | 73.19 | 75.15 | 75.15 | 0.27% | 153 |
| Jul 24, 2026 | 72.80 | 75.06 | 72.37 | 74.95 | 74.95 | 1.97% | 4 |
| Jul 23, 2026 | 74.59 | 74.59 | 72.66 | 73.50 | 73.50 | -2.87% | 69 |
| Jul 22, 2026 | 75.68 | 75.68 | 75.01 | 75.68 | 75.68 | -0.28% | 5 |
| Jul 21, 2026 | 77.53 | 78.13 | 75.89 | 75.89 | 75.89 | -0.04% | 5 |
| Jul 20, 2026 | 77.52 | 78.39 | 75.92 | 75.92 | 75.92 | -2.74% | 3 |
| Jul 17, 2026 | 78.78 | 79.32 | 78.02 | 78.06 | 78.06 | -1.55% | 3 |
| Jul 16, 2026 | 80.00 | 80.75 | 79.29 | 79.29 | 79.29 | 0.42% | 18 |
| Jul 15, 2026 | 78.74 | 79.03 | 78.74 | 78.96 | 78.96 | 1.91% | 3 |
| Jul 14, 2026 | 76.04 | 77.94 | 76.04 | 77.48 | 77.48 | -0.37% | 2 |
| Jul 13, 2026 | 79.62 | 79.62 | 77.77 | 77.77 | 77.77 | -3.51% | 16 |
| Jul 10, 2026 | 80.87 | 80.87 | 80.60 | 80.60 | 80.60 | 0.14% | 2 |
| Jul 9, 2026 | 77.57 | 80.49 | 77.57 | 80.49 | 80.49 | 3.02% | 9 |
| Jul 8, 2026 | 81.87 | 81.87 | 78.13 | 78.13 | 78.13 | -5.09% | 3 |
| Jul 7, 2026 | 82.65 | 82.65 | 82.07 | 82.32 | 82.32 | 1.60% | 1 |
| Jul 6, 2026 | 82.19 | 83.98 | 80.31 | 81.02 | 81.02 | -1.12% | 37 |
| Jul 2, 2026 | 86.00 | 86.00 | 81.94 | 81.94 | 81.94 | -1.73% | 14 |
| Jul 1, 2026 | 85.16 | 85.16 | 83.38 | 83.38 | 83.38 | -2.51% | 3 |
| Jun 30, 2026 | 87.97 | 87.97 | 85.53 | 85.53 | 85.53 | -2.48% | 153 |
| Jun 29, 2026 | 87.07 | 87.90 | 87.07 | 87.70 | 87.70 | 1.73% | 2 |
| Jun 26, 2026 | 87.29 | 87.29 | 86.21 | 86.21 | 86.21 | -0.20% | 3 |
| Jun 25, 2026 | 87.25 | 87.25 | 86.38 | 86.38 | 86.38 | -0.59% | 1 |
| Jun 24, 2026 | 88.00 | 88.00 | 83.90 | 86.89 | 86.89 | 2.57% | 5 |
| Jun 23, 2026 | 82.63 | 84.71 | 81.84 | 84.71 | 84.71 | 3.07% | 14 |
| Jun 22, 2026 | 84.00 | 84.07 | 82.17 | 82.19 | 82.19 | -4.22% | 4 |
| Jun 18, 2026 | 83.53 | 86.18 | 83.53 | 85.81 | 85.81 | -0.41% | 38 |
| Jun 17, 2026 | 85.97 | 86.58 | 84.96 | 86.16 | 86.16 | 4.64% | 56 |
| Jun 16, 2026 | 80.36 | 82.34 | 80.36 | 82.34 | 82.34 | 2.26% | 2 |
| Jun 15, 2026 | 81.25 | 81.66 | 79.31 | 80.52 | 80.52 | 2.86% | 6 |
| Jun 12, 2026 | 76.52 | 78.77 | 76.52 | 78.71 | 78.28 | 3.55% | 5 |
| Jun 11, 2026 | 74.91 | 76.01 | 74.91 | 76.01 | 75.59 | -1.17% | 25 |
| Jun 10, 2026 | 80.21 | 80.21 | 76.91 | 76.91 | 76.49 | -6.32% | 3 |
| Jun 9, 2026 | 79.48 | 82.10 | 79.48 | 82.10 | 81.65 | 1.50% | 2 |
| Jun 8, 2026 | 82.01 | 82.01 | 79.62 | 80.89 | 80.45 | -1.04% | 11 |
| Jun 5, 2026 | 80.39 | 82.04 | 80.39 | 81.74 | 81.29 | 2.14% | 18,368 |
| Jun 4, 2026 | 79.59 | 80.30 | 79.59 | 80.03 | 79.59 | -1.61% | 3 |
| Jun 3, 2026 | 81.21 | 82.78 | 81.21 | 81.34 | 80.90 | -0.79% | 3 |
| Jun 2, 2026 | 79.12 | 82.27 | 77.44 | 81.99 | 81.54 | 4.93% | 16 |
| Jun 1, 2026 | 79.63 | 80.69 | 77.87 | 78.14 | 77.71 | -2.60% | 21 |