Skip to main content
logo
Broadcom Inc. (LON:0YXG)
London flag London · Delayed Price · Currency is GBP · Price in USD
319.64
+0.49 (0.15%)
Mar 25, 2026, 5:15 PM GMT

LON:0YXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026322.68324.30318.01319.64319.640.15%30,703
Mar 24, 2026321.51324.57314.84319.15319.15-1.81%29,689
Mar 23, 2026307.48326.50303.03325.03325.033.99%45,886
Mar 20, 2026320.70323.18311.90312.57311.92-2.93%21,860
Mar 19, 2026314.70323.15308.50322.01321.341.62%30,729
Mar 18, 2026322.23325.44315.81316.89316.23-0.90%25,784
Mar 17, 2026322.83327.39317.25319.78319.12-2.12%81,173
Mar 16, 2026321.85329.22320.07326.71326.030.67%40,288
Mar 13, 2026336.41339.80322.00324.52323.85-3.44%62,027
Mar 12, 2026338.50340.75332.30336.08335.38-1.20%40,443
Mar 11, 2026345.01345.88338.34340.16339.45-0.44%21,740
Mar 10, 2026344.47353.15340.14341.66340.95-0.16%74,066
Mar 9, 2026329.12346.66316.50342.21341.500.55%71,372
Mar 6, 2026332.51343.39324.60340.33339.623.82%92,287
Mar 5, 2026332.40342.46323.02327.80327.121.89%151,030
Mar 4, 2026310.75322.63309.00321.73321.062.49%32,774
Mar 3, 2026316.28317.74307.50313.91313.26-0.92%39,895
Mar 2, 2026313.00317.95307.20316.84316.18-0.21%48,920
Feb 27, 2026318.52321.70309.76317.52316.860.81%29,537
Feb 26, 2026330.25335.00308.00314.96314.31-6.04%77,270
Feb 25, 2026326.67335.91324.75335.19334.493.27%28,534
Feb 24, 2026331.61332.40314.46324.58323.91-0.75%27,666
Feb 23, 2026327.99338.50326.42327.04326.36-1.94%52,608
Feb 20, 2026334.50340.12329.80333.51332.82-0.04%51,575
Feb 19, 2026333.75338.44328.39333.65332.96-0.43%12,813
Feb 18, 2026328.90337.88326.60335.09334.390.66%17,952
Feb 17, 2026326.79333.55316.30332.89332.202.37%38,842
Feb 16, 2026325.17325.17325.17325.17324.49-0.52%316
Feb 13, 2026331.70334.00325.45326.88326.20-1.90%21,632
Feb 12, 2026343.75346.25332.42333.21332.52-2.72%33,169
Feb 11, 2026341.60348.15333.63342.53341.820.16%22,994
Feb 10, 2026343.80350.00341.15341.99341.28-1.85%33,352
Feb 9, 2026334.59352.30327.07348.45347.734.84%51,336
Feb 6, 2026314.97334.99305.00332.35331.664.83%45,067
Feb 5, 2026323.16328.00308.05317.03316.374.63%60,186
Feb 4, 2026317.52320.59295.39303.02302.38-2.50%69,827
Feb 3, 2026333.18338.90308.61310.79310.14-6.90%60,640
Feb 2, 2026322.00336.30320.57333.84333.150.62%23,399
Jan 30, 2026326.40338.19322.50331.79331.100.58%40,325
Jan 29, 2026331.01335.96320.28329.87329.18-0.17%54,169
Jan 28, 2026336.49340.00326.70330.44329.75-0.59%61,721
Jan 27, 2026328.46334.75324.85332.41331.721.38%43,123
Jan 26, 2026318.00328.63316.10327.90327.212.53%61,077
Jan 23, 2026325.99328.19314.30319.79319.12-2.50%136,752
Jan 22, 2026331.39337.00327.72327.98327.300.33%41,497
Jan 21, 2026336.47337.89324.20326.91326.23-2.55%38,923
Jan 20, 2026351.56351.56332.78335.46334.764.50%46,000
Jan 19, 2026351.71351.71321.00321.00320.33-7.54%301
Jan 16, 2026344.67352.88343.02347.19346.470.79%39,203
Jan 15, 2026340.25350.07337.74344.47343.751.99%63,417