LON:0YXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	416.30	424.97	411.32	419.80	419.80	0.46%	28,873
Aug 12, 2026	416.80	426.80	415.93	417.89	417.89	0.29%	21,409
Aug 11, 2026	424.27	427.10	416.44	416.70	416.70	-1.63%	35,623
Aug 10, 2026	427.77	432.57	420.35	423.60	423.60	-0.19%	29,506
Aug 7, 2026	421.14	430.83	419.81	424.41	424.41	0.10%	33,606
Aug 6, 2026	419.79	427.70	410.80	424.00	424.00	0.77%	34,095
Aug 5, 2026	418.39	427.00	413.56	420.76	420.76	-0.16%	35,195
Aug 4, 2026	391.75	422.10	387.77	421.44	421.44	7.72%	59,602
Aug 3, 2026	392.60	398.00	374.37	391.22	391.22	0.98%	251,474
Jul 31, 2026	391.93	399.92	379.61	387.41	387.41	0.29%	28,156
Jul 30, 2026	375.44	388.27	368.71	386.28	386.28	1.90%	27,531
Jul 29, 2026	380.28	385.62	369.49	379.08	379.08	-0.05%	42,749
Jul 28, 2026	378.50	385.63	370.16	379.26	379.26	-0.35%	27,388
Jul 27, 2026	390.03	392.52	373.46	380.60	380.60	-0.53%	34,183
Jul 24, 2026	390.00	392.98	380.15	382.62	382.62	-1.85%	17,572
Jul 23, 2026	398.05	400.82	386.81	389.84	389.84	-1.64%	29,019
Jul 22, 2026	384.10	398.18	377.50	396.35	396.35	2.70%	79,871
Jul 21, 2026	377.60	390.99	372.74	385.94	385.94	1.03%	38,655
Jul 20, 2026	373.30	383.55	365.11	381.99	381.99	2.37%	26,681
Jul 17, 2026	368.50	377.27	357.85	373.14	373.14	-0.78%	36,641
Jul 16, 2026	393.21	395.62	374.53	376.06	376.06	-4.82%	33,843
Jul 15, 2026	391.87	406.02	386.71	395.11	395.11	0.14%	43,679
Jul 14, 2026	386.46	397.19	381.53	394.55	394.55	2.10%	70,412
Jul 13, 2026	390.19	399.50	385.38	386.45	386.45	-3.35%	29,424
Jul 10, 2026	401.55	402.87	395.80	399.84	399.84	-1.27%	30,577
Jul 9, 2026	391.30	407.52	387.46	404.99	404.99	3.90%	71,351
Jul 8, 2026	367.70	395.10	360.64	389.80	389.80	4.82%	78,690
Jul 7, 2026	374.40	374.79	361.28	371.86	371.86	-1.19%	44,178
Jul 6, 2026	368.62	383.16	360.22	376.33	376.33	4.28%	87,575
Jul 2, 2026	368.11	376.04	357.86	360.89	360.89	-2.35%	82,031
Jul 1, 2026	376.50	380.95	368.04	369.59	369.59	-1.67%	44,299
Jun 30, 2026	375.42	378.73	370.70	375.88	375.88	0.32%	45,742
Jun 29, 2026	367.97	376.21	360.47	374.69	374.69	1.09%	57,571
Jun 26, 2026	370.34	380.72	365.20	370.66	370.66	-2.57%	57,137
Jun 25, 2026	387.30	393.00	372.71	380.44	380.44	0.09%	68,742
Jun 24, 2026	382.43	398.79	379.20	380.09	380.09	-0.58%	112,616
Jun 23, 2026	393.24	393.25	374.00	382.30	382.30	-3.54%	82,279
Jun 22, 2026	406.50	414.73	392.89	396.31	396.31	-2.61%	126,196
Jun 19, 2026	407.59	407.59	407.59	407.59	406.94	-	330
Jun 18, 2026	401.00	412.47	398.90	407.59	406.94	3.09%	65,756
Jun 17, 2026	378.24	399.89	376.01	395.38	394.75	3.89%	95,474
Jun 16, 2026	392.57	395.00	377.00	380.59	379.98	-3.60%	78,493
Jun 15, 2026	396.80	400.00	388.66	394.82	394.19	3.76%	103,579
Jun 12, 2026	387.48	390.58	377.00	380.53	379.92	-0.89%	60,863
Jun 11, 2026	376.00	385.59	367.10	383.93	383.32	1.32%	75,409
Jun 10, 2026	391.00	392.00	371.32	378.92	378.32	-1.76%	107,516
Jun 9, 2026	399.10	410.00	370.31	385.69	385.07	-2.31%	159,599
Jun 8, 2026	387.77	403.08	382.54	394.80	394.17	1.13%	128,754
Jun 5, 2026	412.80	418.91	390.33	390.37	389.75	-7.35%	168,878
Jun 4, 2026	423.38	431.88	403.00	421.36	420.69	-13.39%	415,097