LON:0YXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	417.50	420.00	410.21	412.91	412.91	-0.23%	36,678
May 21, 2026	419.45	422.28	410.81	413.85	413.85	-1.16%	19,802
May 20, 2026	411.27	424.00	408.86	418.72	418.72	1.20%	28,743
May 19, 2026	416.11	420.22	405.85	413.75	413.75	-1.04%	48,340
May 18, 2026	421.50	428.69	415.00	418.10	418.10	-2.73%	49,379
May 15, 2026	442.50	442.50	422.00	429.84	429.84	-1.23%	36,273
May 14, 2026	417.50	439.77	413.35	435.20	435.20	4.31%	59,912
May 13, 2026	420.99	424.29	404.80	417.21	417.21	0.73%	40,756
May 12, 2026	425.60	430.00	408.41	414.20	414.20	-3.66%	47,423
May 11, 2026	426.75	433.64	423.00	429.95	429.95	0.40%	43,843
May 8, 2026	415.46	434.53	412.56	428.25	428.25	4.95%	78,220
May 7, 2026	425.36	427.34	406.68	408.04	408.04	-3.22%	44,562
May 6, 2026	430.60	439.00	417.78	421.60	421.60	-2.43%	43,314
May 5, 2026	416.99	433.41	412.85	432.09	432.09	4.63%	49,775
May 4, 2026	422.58	423.87	409.50	412.96	412.96	-2.14%	25,203
May 1, 2026	415.81	423.20	411.26	422.00	422.00	1.42%	44,189
Apr 30, 2026	415.09	418.38	404.20	416.10	416.10	4.52%	242,954
Apr 29, 2026	401.38	404.17	396.76	398.10	398.10	-0.27%	24,048
Apr 28, 2026	417.49	419.00	394.65	399.18	399.18	-4.10%	62,345
Apr 27, 2026	424.47	426.24	414.66	416.25	416.25	-1.10%	44,117
Apr 24, 2026	423.40	429.00	408.80	420.86	420.86	-0.23%	56,841
Apr 23, 2026	419.00	429.33	416.00	421.81	421.81	0.43%	38,840
Apr 22, 2026	405.70	420.24	404.25	419.99	419.99	4.49%	52,886
Apr 21, 2026	401.20	403.59	394.57	401.96	401.96	1.39%	43,756
Apr 20, 2026	402.00	406.30	395.92	396.45	396.45	-1.66%	55,308
Apr 17, 2026	398.54	405.40	397.99	403.16	403.16	1.54%	36,193
Apr 16, 2026	394.64	399.59	390.50	397.04	397.04	1.10%	35,017
Apr 15, 2026	392.76	396.58	385.53	392.71	392.71	3.22%	72,225
Apr 14, 2026	379.11	382.20	368.10	380.47	380.47	0.93%	45,485
Apr 13, 2026	362.09	378.49	272.79	376.95	376.95	0.79%	59,893
Apr 10, 2026	355.49	376.52	353.50	373.99	373.99	4.97%	87,159
Apr 9, 2026	346.48	358.73	345.00	356.27	356.27	1.28%	48,437
Apr 8, 2026	347.14	354.00	333.97	351.77	351.77	6.45%	81,744
Apr 7, 2026	321.04	333.83	319.00	330.45	330.45	5.63%	88,306
Apr 2, 2026	309.17	313.99	301.75	312.83	312.83	0.14%	35,665
Apr 1, 2026	311.45	315.79	309.51	312.40	312.40	1.59%	32,841
Mar 31, 2026	291.00	308.76	288.00	307.50	307.50	5.27%	68,591
Mar 30, 2026	297.00	304.86	291.69	292.10	292.10	-3.29%	45,483
Mar 27, 2026	311.20	314.64	299.30	302.04	302.04	-2.82%	23,875
Mar 26, 2026	317.00	319.29	309.94	310.79	310.79	-2.05%	20,728
Mar 25, 2026	322.68	324.30	316.78	317.29	317.29	-0.58%	33,642
Mar 24, 2026	321.51	324.57	314.84	319.15	319.15	-1.81%	29,689
Mar 23, 2026	307.48	326.50	303.03	325.03	325.03	4.20%	45,886
Mar 20, 2026	320.70	323.18	311.90	312.57	311.92	-2.93%	21,860
Mar 19, 2026	314.70	323.15	308.50	322.01	321.34	1.62%	30,729
Mar 18, 2026	322.23	325.44	315.81	316.89	316.23	-0.90%	25,784
Mar 17, 2026	322.83	327.39	317.25	319.78	319.12	-2.12%	81,173
Mar 16, 2026	321.85	329.22	320.07	326.71	326.03	0.67%	40,288
Mar 13, 2026	336.41	339.80	322.00	324.52	323.85	-3.44%	62,027
Mar 12, 2026	338.50	340.75	332.30	336.08	335.38	-1.20%	40,443