Skip to main content
logo
Broadcom Inc. (LON:0YXG)
London flag London · Delayed Price · Currency is GBP · Price in USD
352.00
-16.93 (-4.59%)
Sep 3, 2026, 5:15 PM GMT

LON:0YXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026363.50364.15357.50357.70--3.04%14,817
Sep 2, 2026369.97372.42364.61368.93368.930.08%65,092
Sep 1, 2026370.34372.97362.00368.63368.63-0.59%48,653
Aug 31, 2026369.75372.71364.22370.80370.800.74%48,705
Aug 28, 2026371.00376.59365.26368.06368.060.19%51,541
Aug 27, 2026359.60370.52357.98367.35367.353.90%76,376
Aug 26, 2026357.17359.68350.12353.55353.55-0.91%68,243
Aug 25, 2026360.40363.97356.09356.81356.81-1.21%53,261
Aug 24, 2026369.04370.28359.55361.19361.19-1.41%38,607
Aug 21, 2026366.45375.22364.46366.34366.340.40%53,366
Aug 20, 2026365.91369.29360.80364.89364.890.65%49,904
Aug 19, 2026379.20384.23357.61362.54362.54-4.81%116,169
Aug 18, 2026389.94393.34377.00380.86380.86-3.55%55,694
Aug 17, 2026396.06400.00392.01394.86394.861.45%115,612
Aug 14, 2026417.00419.90388.50389.20389.20-7.29%111,245
Aug 13, 2026416.30424.97411.32419.80419.800.46%28,873
Aug 12, 2026416.80426.80415.93417.89417.890.29%21,409
Aug 11, 2026424.27427.10416.44416.70416.70-1.63%35,623
Aug 10, 2026427.77432.57420.35423.60423.60-0.19%29,506
Aug 7, 2026421.14430.83419.81424.41424.410.10%33,606
Aug 6, 2026419.79427.70410.80424.00424.000.77%34,095
Aug 5, 2026418.39427.00413.56420.76420.76-0.16%35,195
Aug 4, 2026391.75422.10387.77421.44421.447.72%59,602
Aug 3, 2026392.60398.00374.37391.22391.220.98%251,474
Jul 31, 2026391.93399.92379.61387.41387.410.29%28,156
Jul 30, 2026375.44388.27368.71386.28386.281.90%27,531
Jul 29, 2026380.28385.62369.49379.08379.08-0.05%42,749
Jul 28, 2026378.50385.63370.16379.26379.26-0.35%27,388
Jul 27, 2026390.03392.52373.46380.60380.60-0.53%34,183
Jul 24, 2026390.00392.98380.15382.62382.62-1.85%17,572
Jul 23, 2026398.05400.82386.81389.84389.84-1.64%29,019
Jul 22, 2026384.10398.18377.50396.35396.352.70%79,871
Jul 21, 2026377.60390.99372.74385.94385.941.03%38,655
Jul 20, 2026373.30383.55365.11381.99381.992.37%26,681
Jul 17, 2026368.50377.27357.85373.14373.14-0.78%36,641
Jul 16, 2026393.21395.62374.53376.06376.06-4.82%33,843
Jul 15, 2026391.87406.02386.71395.11395.110.14%43,679
Jul 14, 2026386.46397.19381.53394.55394.552.10%70,412
Jul 13, 2026390.19399.50385.38386.45386.45-3.35%29,424
Jul 10, 2026401.55402.87395.80399.84399.84-1.27%30,577
Jul 9, 2026391.30407.52387.46404.99404.993.90%71,351
Jul 8, 2026367.70395.10360.64389.80389.804.82%78,690
Jul 7, 2026374.40374.79361.28371.86371.86-1.19%44,178
Jul 6, 2026368.62383.16360.22376.33376.334.28%87,575
Jul 2, 2026368.11376.04357.86360.89360.89-2.35%82,031
Jul 1, 2026376.50380.95368.04369.59369.59-1.67%44,299
Jun 30, 2026375.42378.73370.70375.88375.880.32%45,742
Jun 29, 2026367.97376.21360.47374.69374.691.09%57,571
Jun 26, 2026370.34380.72365.20370.66370.66-2.57%57,137
Jun 25, 2026387.30393.00372.71380.44380.440.09%68,742