LON:0YXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	390.00	392.98	380.15	386.05	386.05	-0.97%	15,655
Jul 23, 2026	398.05	400.82	386.81	389.84	389.84	-1.64%	29,019
Jul 22, 2026	384.10	398.18	377.50	396.35	396.35	2.70%	79,871
Jul 21, 2026	377.60	390.99	372.74	385.94	385.94	1.03%	38,655
Jul 20, 2026	373.30	383.55	365.11	381.99	381.99	2.37%	26,681
Jul 17, 2026	368.50	377.27	357.85	373.14	373.14	-0.78%	36,641
Jul 16, 2026	393.21	395.62	374.53	376.06	376.06	-4.82%	33,843
Jul 15, 2026	391.87	406.02	386.71	395.11	395.11	0.14%	43,679
Jul 14, 2026	386.46	397.19	381.53	394.55	394.55	2.10%	70,412
Jul 13, 2026	390.19	399.50	385.38	386.45	386.45	-3.35%	29,424
Jul 10, 2026	401.55	402.87	395.80	399.84	399.84	-1.27%	30,577
Jul 9, 2026	391.30	407.52	387.46	404.99	404.99	3.90%	71,351
Jul 8, 2026	367.70	395.10	360.64	389.80	389.80	4.82%	78,690
Jul 7, 2026	374.40	374.79	361.28	371.86	371.86	-1.19%	44,178
Jul 6, 2026	368.62	383.16	360.22	376.33	376.33	4.28%	87,575
Jul 2, 2026	368.11	376.04	357.86	360.89	360.89	-2.35%	82,031
Jul 1, 2026	376.50	380.95	368.04	369.59	369.59	-1.67%	44,299
Jun 30, 2026	375.42	378.73	370.70	375.88	375.88	0.32%	45,742
Jun 29, 2026	367.97	376.21	360.47	374.69	374.69	1.09%	57,571
Jun 26, 2026	370.34	380.72	365.20	370.66	370.66	-2.57%	57,137
Jun 25, 2026	387.30	393.00	372.71	380.44	380.44	0.09%	68,742
Jun 24, 2026	382.43	398.79	379.20	380.09	380.09	-0.58%	112,616
Jun 23, 2026	393.24	393.25	374.00	382.30	382.30	-3.54%	82,279
Jun 22, 2026	406.50	414.73	392.89	396.31	396.31	-2.61%	126,196
Jun 19, 2026	407.59	407.59	407.59	407.59	406.94	-	330
Jun 18, 2026	401.00	412.47	398.90	407.59	406.94	3.09%	65,756
Jun 17, 2026	378.24	399.89	376.01	395.38	394.75	3.89%	95,474
Jun 16, 2026	392.57	395.00	377.00	380.59	379.98	-3.60%	78,493
Jun 15, 2026	396.80	400.00	388.66	394.82	394.19	3.76%	103,579
Jun 12, 2026	387.48	390.58	377.00	380.53	379.92	-0.89%	60,863
Jun 11, 2026	376.00	385.59	367.10	383.93	383.32	1.32%	75,409
Jun 10, 2026	391.00	392.00	371.32	378.92	378.32	-1.76%	107,516
Jun 9, 2026	399.10	410.00	370.31	385.69	385.07	-2.31%	159,599
Jun 8, 2026	387.77	403.08	382.54	394.80	394.17	1.13%	128,754
Jun 5, 2026	412.80	418.91	390.33	390.37	389.75	-7.35%	168,878
Jun 4, 2026	423.38	431.88	403.00	421.36	420.69	-13.39%	415,097
Jun 3, 2026	497.90	507.50	472.64	486.50	485.72	2.95%	115,881
Jun 2, 2026	477.40	494.98	470.90	472.57	471.82	2.82%	130,582
Jun 1, 2026	459.00	466.00	442.42	459.62	458.89	5.52%	142,945
May 29, 2026	432.86	448.58	429.53	435.58	434.89	1.61%	92,973
May 28, 2026	417.67	429.39	413.19	428.67	427.99	1.83%	59,452
May 27, 2026	423.50	434.88	416.50	420.97	420.30	-0.30%	101,452
May 26, 2026	416.28	435.33	415.00	422.24	421.57	2.26%	60,119
May 22, 2026	417.50	420.00	410.21	412.91	412.25	-0.23%	36,678
May 21, 2026	419.45	422.28	410.81	413.85	413.19	-1.16%	19,802
May 20, 2026	411.27	424.00	408.86	418.72	418.05	1.20%	28,743
May 19, 2026	416.11	420.22	405.85	413.75	413.09	-1.04%	48,340
May 18, 2026	421.50	428.69	415.00	418.10	417.43	-2.73%	49,379
May 15, 2026	442.50	442.50	422.00	429.84	429.15	-1.23%	36,273
May 14, 2026	417.50	439.77	413.35	435.20	434.51	4.31%	59,912