Skip to main content
logo
Broadcom Inc. (LON:0YXG)
London flag London · Delayed Price · Currency is GBP · Price in USD
355.88
-8.31 (-2.28%)
Sep 23, 2026, 5:10 PM GMT

LON:0YXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026366.00366.63354.80355.80355.80-2.30%55,818
Sep 22, 2026365.13366.23359.31364.19364.190.86%61,074
Sep 21, 2026358.97364.00353.50361.10361.102.23%92,520
Sep 18, 2026348.53363.30346.50353.89353.241.41%86,295
Sep 17, 2026342.69350.92341.50348.96348.322.39%68,669
Sep 16, 2026340.20344.12338.83340.80340.170.48%60,404
Sep 15, 2026346.33347.29337.93339.18338.56-2.19%78,751
Sep 14, 2026355.05359.97343.90346.76346.12-5.04%105,751
Sep 11, 2026359.96366.80356.88365.18364.510.73%42,537
Sep 10, 2026362.66365.28357.50362.53361.86-0.45%42,215
Sep 9, 2026369.66370.24359.26364.16363.49-1.27%73,810
Sep 8, 2026358.80372.71357.27368.84368.163.80%128,964
Sep 4, 2026356.70367.76353.70355.35354.70-0.09%128,715
Sep 3, 2026363.50364.15342.36355.66355.01-3.60%321,050
Sep 2, 2026369.97372.42364.61368.93368.250.08%65,092
Sep 1, 2026370.34372.97362.00368.63367.95-0.59%48,653
Aug 31, 2026369.75372.71364.22370.80370.120.74%48,705
Aug 28, 2026371.00376.59365.26368.06367.380.19%51,541
Aug 27, 2026359.60370.52357.98367.35366.683.90%76,376
Aug 26, 2026357.17359.68350.12353.55352.90-0.91%68,243
Aug 25, 2026360.40363.97356.09356.81356.15-1.21%53,261
Aug 24, 2026369.04370.28359.55361.19360.53-1.41%38,607
Aug 21, 2026366.45375.22364.46366.34365.670.40%53,366
Aug 20, 2026365.91369.29360.80364.89364.220.65%49,904
Aug 19, 2026379.20384.23357.61362.54361.87-4.81%116,169
Aug 18, 2026389.94393.34377.00380.86380.16-3.55%55,694
Aug 17, 2026396.06400.00392.01394.86394.131.45%115,612
Aug 14, 2026417.00419.90388.50389.20388.49-7.29%111,245
Aug 13, 2026416.30424.97411.32419.80419.030.46%28,873
Aug 12, 2026416.80426.80415.93417.89417.120.29%21,409
Aug 11, 2026424.27427.10416.44416.70415.93-1.63%35,623
Aug 10, 2026427.77432.57420.35423.60422.82-0.19%29,506
Aug 7, 2026421.14430.83419.81424.41423.630.10%33,606
Aug 6, 2026419.79427.70410.80424.00423.220.77%34,095
Aug 5, 2026418.39427.00413.56420.76419.99-0.16%35,195
Aug 4, 2026391.75422.10387.77421.44420.677.72%59,602
Aug 3, 2026392.60398.00374.37391.22390.500.98%251,474
Jul 31, 2026391.93399.92379.61387.41386.700.29%28,156
Jul 30, 2026375.44388.27368.71386.28385.571.90%27,531
Jul 29, 2026380.28385.62369.49379.08378.38-0.05%42,749
Jul 28, 2026378.50385.63370.16379.26378.56-0.35%27,388
Jul 27, 2026390.03392.52373.46380.60379.90-0.53%34,183
Jul 24, 2026390.00392.98380.15382.62381.92-1.85%17,572
Jul 23, 2026398.05400.82386.81389.84389.12-1.64%29,019
Jul 22, 2026384.10398.18377.50396.35395.622.70%79,871
Jul 21, 2026377.60390.99372.74385.94385.231.03%38,655
Jul 20, 2026373.30383.55365.11381.99381.292.37%26,681
Jul 17, 2026368.50377.27357.85373.14372.45-0.78%36,641
Jul 16, 2026393.21395.62374.53376.06375.37-4.82%33,843
Jul 15, 2026391.87406.02386.71395.11394.380.14%43,679