LON:0YXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	368.11	376.04	357.86	360.89	360.89	-2.35%	82,031
Jul 1, 2026	376.50	380.95	368.04	369.59	369.59	-1.67%	44,299
Jun 30, 2026	375.42	378.73	370.70	375.88	375.88	0.32%	45,742
Jun 29, 2026	367.97	376.21	360.47	374.69	374.69	1.09%	57,571
Jun 26, 2026	370.34	380.72	365.20	370.66	370.66	-2.57%	57,137
Jun 25, 2026	387.30	393.00	372.71	380.44	380.44	0.09%	68,742
Jun 24, 2026	382.43	398.79	379.20	380.09	380.09	-0.58%	112,616
Jun 23, 2026	393.24	393.25	374.00	382.30	382.30	-3.54%	82,279
Jun 22, 2026	406.50	414.73	392.89	396.31	396.31	-2.61%	126,196
Jun 19, 2026	407.59	407.59	407.59	407.59	406.94	-	330
Jun 18, 2026	401.00	412.47	398.90	407.59	406.94	3.09%	65,756
Jun 17, 2026	378.24	399.89	376.01	395.38	394.75	3.89%	95,474
Jun 16, 2026	392.57	395.00	377.00	380.59	379.98	-3.60%	78,493
Jun 15, 2026	396.80	400.00	388.66	394.82	394.19	3.76%	103,579
Jun 12, 2026	387.48	390.58	377.00	380.53	379.92	-0.89%	60,863
Jun 11, 2026	376.00	385.59	367.10	383.93	383.32	1.32%	75,409
Jun 10, 2026	391.00	392.00	371.32	378.92	378.32	-1.76%	107,516
Jun 9, 2026	399.10	410.00	370.31	385.69	385.07	-2.31%	159,599
Jun 8, 2026	387.77	403.08	382.54	394.80	394.17	1.13%	128,754
Jun 5, 2026	412.80	418.91	390.33	390.37	389.75	-7.35%	168,878
Jun 4, 2026	423.38	431.88	403.00	421.36	420.69	-13.39%	415,097
Jun 3, 2026	497.90	507.50	472.64	486.50	485.72	2.95%	115,881
Jun 2, 2026	477.40	494.98	470.90	472.57	471.82	2.82%	130,582
Jun 1, 2026	459.00	466.00	442.42	459.62	458.89	5.52%	142,945
May 29, 2026	432.86	448.58	429.53	435.58	434.89	1.61%	92,973
May 28, 2026	417.67	429.39	413.19	428.67	427.99	1.83%	59,452
May 27, 2026	423.50	434.88	416.50	420.97	420.30	-0.30%	101,452
May 26, 2026	416.28	435.33	415.00	422.24	421.57	2.26%	60,119
May 22, 2026	417.50	420.00	410.21	412.91	412.25	-0.23%	36,678
May 21, 2026	419.45	422.28	410.81	413.85	413.19	-1.16%	19,802
May 20, 2026	411.27	424.00	408.86	418.72	418.05	1.20%	28,743
May 19, 2026	416.11	420.22	405.85	413.75	413.09	-1.04%	48,340
May 18, 2026	421.50	428.69	415.00	418.10	417.43	-2.73%	49,379
May 15, 2026	442.50	442.50	422.00	429.84	429.15	-1.23%	36,273
May 14, 2026	417.50	439.77	413.35	435.20	434.51	4.31%	59,912
May 13, 2026	420.99	424.29	404.80	417.21	416.54	0.73%	40,756
May 12, 2026	425.60	430.00	408.41	414.20	413.54	-3.66%	47,423
May 11, 2026	426.75	433.64	423.00	429.95	429.26	0.40%	43,843
May 8, 2026	415.46	434.53	412.56	428.25	427.57	4.95%	78,220
May 7, 2026	425.36	427.34	406.68	408.04	407.39	-3.22%	44,562
May 6, 2026	430.60	439.00	417.78	421.60	420.93	-2.43%	43,314
May 5, 2026	416.99	433.41	412.85	432.09	431.40	4.63%	49,775
May 4, 2026	422.58	423.87	409.50	412.96	412.30	-2.14%	25,203
May 1, 2026	415.81	423.20	411.26	422.00	421.33	1.42%	44,189
Apr 30, 2026	415.09	418.38	404.20	416.10	415.44	4.52%	242,954
Apr 29, 2026	401.38	404.17	396.76	398.10	397.47	-0.27%	24,048
Apr 28, 2026	417.49	419.00	394.65	399.18	398.54	-4.10%	62,345
Apr 27, 2026	424.47	426.24	414.66	416.25	415.59	-1.10%	44,117
Apr 24, 2026	423.40	429.00	408.80	420.86	420.19	-0.23%	56,841
Apr 23, 2026	419.00	429.33	416.00	421.81	421.14	0.43%	38,840