Skip to main content
logo
Broadcom Inc. (LON:0YXG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
326.43
+0.58 (0.18%)
Nov 3, 2026, 9:14 AM GMT

LON:0YXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026323.75327.50321.97326.43326.430.18%2,188
Nov 2, 2026331.76333.61324.52325.85325.850.83%55,117
Oct 30, 2026332.00345.00319.28323.18323.18-5.81%69,122
Oct 29, 2026344.10351.81338.80343.10343.10-2.13%56,005
Oct 28, 2026343.91351.80342.33350.57350.572.35%63,655
Oct 27, 2026334.24345.64328.00342.53342.533.59%67,928
Oct 26, 2026323.36332.12320.50330.65330.651.90%38,231
Oct 23, 2026321.90327.70320.27324.50324.50-0.05%36,909
Oct 22, 2026334.64335.13322.04324.66324.66-4.12%60,781
Oct 21, 2026340.47345.00332.22338.60338.600.92%31,637
Oct 20, 2026335.06341.10330.82335.51335.510.12%39,449
Oct 19, 2026336.77340.48327.00335.10335.101.36%55,237
Oct 16, 2026344.50345.17330.43330.59330.59-2.14%67,085
Oct 15, 2026342.80346.25334.63337.82337.82-2.27%93,865
Oct 14, 2026356.91359.29344.72345.67345.67-3.14%47,432
Oct 13, 2026353.02357.29348.11356.87356.870.44%66,274
Oct 12, 2026364.13365.40355.12355.31355.31-2.00%57,148
Oct 9, 2026361.80369.03360.14362.57362.570.28%43,945
Oct 8, 2026377.22378.00360.40361.56361.56-3.10%82,222
Oct 7, 2026377.00377.90369.12373.13373.13-1.64%76,186
Oct 6, 2026363.40380.87362.51379.36379.364.67%168,353
Oct 5, 2026357.54365.00353.30362.45362.452.33%90,349
Oct 2, 2026345.80357.36344.90354.20354.202.00%94,190
Oct 1, 2026355.20358.88346.11347.24347.24-1.91%94,389
Sep 30, 2026356.75359.22352.38354.00354.00-0.30%46,697
Sep 29, 2026349.70361.88347.50355.05355.051.14%72,448
Sep 28, 2026350.14356.00347.37351.05351.05-0.67%90,018
Sep 25, 2026350.65356.24349.39353.43353.431.10%63,978
Sep 24, 2026355.00355.62346.88349.59349.59-1.54%65,809
Sep 23, 2026366.00366.63354.02355.06355.06-2.51%71,374
Sep 22, 2026365.13366.23359.31364.19364.190.86%61,074
Sep 21, 2026358.97364.00353.50361.10361.102.23%92,520
Sep 18, 2026348.53363.30346.50353.89353.241.41%86,295
Sep 17, 2026342.69350.92341.50348.96348.322.39%68,669
Sep 16, 2026340.20344.12338.83340.80340.170.48%60,404
Sep 15, 2026346.33347.29337.93339.18338.56-2.19%78,751
Sep 14, 2026355.05359.97343.90346.76346.12-5.04%105,751
Sep 11, 2026359.96366.80356.88365.18364.510.73%42,537
Sep 10, 2026362.66365.28357.50362.53361.86-0.45%42,215
Sep 9, 2026369.66370.24359.26364.16363.49-1.27%73,810
Sep 8, 2026358.80372.71357.27368.84368.163.80%128,964
Sep 4, 2026356.70367.76353.70355.35354.70-0.09%128,715
Sep 3, 2026363.50364.15342.36355.66355.01-3.60%321,050
Sep 2, 2026369.97372.42364.61368.93368.250.08%65,092
Sep 1, 2026370.34372.97362.00368.63367.95-0.59%48,653
Aug 31, 2026369.75372.71364.22370.80370.120.74%48,705
Aug 28, 2026371.00376.59365.26368.06367.380.19%51,541
Aug 27, 2026359.60370.52357.98367.35366.683.90%76,376
Aug 26, 2026357.17359.68350.12353.55352.90-0.91%68,243
Aug 25, 2026360.40363.97356.09356.81356.15-1.21%53,261