LON:0YY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.36	15.40	15.36	15.40	15.40	0.06%	101
Mar 26, 2026	15.39	15.40	15.39	15.39	15.39	0.05%	285
Mar 25, 2026	15.41	15.41	15.38	15.38	15.38	-0.18%	23
Mar 24, 2026	15.38	15.41	15.37	15.41	15.41	0.23%	114
Mar 23, 2026	15.35	15.40	15.33	15.38	15.38	0.16%	113
Mar 20, 2026	15.36	15.39	15.35	15.35	15.35	0.07%	104
Mar 19, 2026	15.34	15.35	15.33	15.34	15.34	-0.26%	583
Mar 18, 2026	15.38	15.40	15.38	15.38	15.38	-0.20%	91
Mar 17, 2026	15.11	15.42	15.11	15.41	15.41	0.14%	1,147
Mar 16, 2026	15.41	15.41	15.37	15.39	15.39	0.13%	891
Mar 13, 2026	15.11	15.39	15.11	15.37	15.37	-0.07%	195
Mar 12, 2026	15.41	15.41	15.37	15.38	15.38	0.07%	480
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%	39
Mar 10, 2026	15.37	15.40	15.37	15.39	15.39	0.25%	37
Mar 9, 2026	15.41	15.41	15.35	15.35	15.35	-0.25%	85
Mar 6, 2026	15.43	15.44	15.37	15.39	15.39	-0.32%	244
Mar 5, 2026	15.44	15.45	15.44	15.44	15.44	-0.06%	131
Mar 4, 2026	15.46	15.46	15.44	15.45	15.45	-0.12%	168
Mar 3, 2026	15.45	15.47	15.41	15.47	15.47	0.11%	193
Mar 2, 2026	15.47	15.47	15.41	15.45	15.45	0.07%	5,158
Feb 27, 2026	15.40	15.44	15.39	15.44	15.44	0.38%	393
Feb 26, 2026	15.15	15.40	15.15	15.38	15.38	-0.19%	82
Feb 25, 2026	15.41	15.41	15.39	15.41	15.41	0.20%	55
Feb 24, 2026	15.38	15.40	15.37	15.38	15.38	0.07%	75
Feb 23, 2026	15.39	15.43	15.37	15.37	15.37	-0.29%	443
Feb 20, 2026	15.43	15.44	15.41	15.42	15.42	-0.03%	1,245
Feb 19, 2026	15.43	15.44	15.41	15.42	15.42	-0.19%	152
Feb 18, 2026	15.40	15.45	15.40	15.45	15.45	0.12%	308
Feb 17, 2026	15.31	15.45	15.31	15.43	15.43	0.13%	592
Feb 13, 2026	15.42	15.46	15.41	15.41	15.41	0.01%	27
Feb 12, 2026	15.42	15.43	15.40	15.41	15.41	-0.07%	330
Feb 11, 2026	15.29	15.44	15.29	15.42	15.42	0.14%	1,088
Feb 10, 2026	15.40	15.42	15.40	15.40	15.40	-0.14%	122
Feb 9, 2026	15.44	15.44	15.42	15.42	15.42	0.07%	88
Feb 6, 2026	15.42	15.44	15.39	15.41	15.41	-0.06%	188
Feb 5, 2026	15.31	15.44	15.31	15.42	15.42	0.52%	150
Feb 4, 2026	15.43	15.45	15.32	15.34	15.34	-0.65%	207
Feb 3, 2026	15.46	15.47	15.43	15.44	15.44	0.27%	303
Feb 2, 2026	15.23	15.44	15.23	15.40	15.40	-0.01%	501
Jan 30, 2026	15.33	15.44	15.33	15.40	15.40	-	728
Jan 29, 2026	15.27	15.43	15.27	15.40	15.40	0.13%	93
Jan 28, 2026	15.36	15.40	15.36	15.38	15.38	0.06%	770
Jan 27, 2026	15.40	15.41	15.37	15.37	15.37	-0.25%	199
Jan 26, 2026	15.46	15.49	15.41	15.41	15.41	-0.26%	495
Jan 23, 2026	15.38	15.45	15.38	15.45	15.45	0.52%	453
Jan 22, 2026	15.35	15.37	15.35	15.37	15.37	0.20%	713
Jan 21, 2026	15.34	15.35	15.34	15.34	15.34	-0.01%	131
Jan 20, 2026	15.35	15.35	15.34	15.34	15.34	-0.06%	196,554
Jan 16, 2026	15.34	15.35	15.34	15.35	15.35	-0.13%	285
Jan 15, 2026	15.36	15.37	15.35	15.37	15.37	0.07%	71