LON:0YY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.92	15.94	15.92	15.94	15.94	0.13%	33
Sep 1, 2026	15.92	15.93	15.91	15.92	15.92	-0.05%	28
Aug 31, 2026	15.94	15.97	15.91	15.93	15.93	-0.09%	2,524
Aug 28, 2026	15.97	15.97	15.94	15.94	15.94	-0.11%	102
Aug 27, 2026	15.96	15.97	15.91	15.96	15.96	-0.03%	35
Aug 26, 2026	15.89	15.97	15.89	15.97	15.97	-0.03%	80
Aug 25, 2026	15.99	15.99	15.97	15.97	15.97	-	160
Aug 24, 2026	15.86	15.97	15.86	15.97	15.97	0.25%	992
Aug 21, 2026	15.93	15.94	15.93	15.93	15.93	0.13%	2,321
Aug 20, 2026	15.90	15.94	15.90	15.91	15.91	-0.06%	2,227
Aug 19, 2026	15.99	15.99	15.90	15.92	15.92	0.13%	74
Aug 18, 2026	15.91	15.91	15.90	15.90	15.90	-0.13%	2,232
Aug 17, 2026	16.01	16.01	15.91	15.92	15.92	-0.06%	314
Aug 14, 2026	15.54	16.01	15.54	15.93	15.93	-	2,615
Aug 13, 2026	15.95	15.95	15.92	15.93	15.93	-0.06%	97
Aug 12, 2026	15.94	15.94	15.92	15.94	15.94	0.06%	434
Aug 11, 2026	15.92	15.94	15.91	15.93	15.93	0.06%	2,189
Aug 10, 2026	16.00	16.00	15.92	15.92	15.92	-0.06%	26
Aug 7, 2026	15.94	15.95	15.93	15.93	15.93	-0.06%	6
Aug 6, 2026	15.93	15.95	15.91	15.94	15.94	0.13%	2,775
Aug 5, 2026	15.87	15.92	15.87	15.92	15.92	0.44%	2,528
Aug 4, 2026	15.83	15.85	15.82	15.85	15.85	0.03%	28
Aug 3, 2026	15.88	15.88	15.84	15.85	15.85	-0.03%	2,212
Jul 31, 2026	15.83	15.85	15.78	15.85	15.85	0.06%	89
Jul 30, 2026	15.80	15.85	15.80	15.84	15.84	-0.02%	2,155
Jul 29, 2026	15.85	15.85	15.84	15.84	15.84	-0.04%	2,666
Jul 28, 2026	15.87	15.99	15.82	15.85	15.85	-0.19%	3,299
Jul 27, 2026	15.98	15.98	15.87	15.88	15.88	-0.19%	2,225
Jul 24, 2026	15.86	15.91	15.83	15.91	15.91	0.63%	125
Jul 23, 2026	15.84	15.84	15.80	15.81	15.81	-	2,316
Jul 22, 2026	15.88	15.88	15.81	15.81	15.81	-0.25%	2,327
Jul 21, 2026	15.85	15.85	15.79	15.85	15.85	0.38%	43
Jul 20, 2026	15.86	15.86	15.64	15.79	15.79	0.19%	29
Jul 17, 2026	15.75	15.78	15.75	15.76	15.76	-0.06%	17
Jul 16, 2026	15.74	15.77	15.74	15.77	15.77	0.06%	18
Jul 15, 2026	15.74	15.76	15.72	15.76	15.76	0.20%	2,322
Jul 14, 2026	15.73	15.73	15.71	15.73	15.73	-0.08%	590
Jul 13, 2026	15.70	15.77	15.70	15.74	15.74	-0.13%	61
Jul 10, 2026	15.78	15.78	15.76	15.76	15.76	-0.13%	354
Jul 9, 2026	15.78	15.78	15.75	15.78	15.78	0.13%	2,515
Jul 8, 2026	15.77	15.78	15.76	15.76	15.76	-0.10%	91
Jul 7, 2026	15.77	15.79	15.77	15.78	15.78	-0.03%	11
Jul 6, 2026	15.78	15.79	15.78	15.78	15.78	-	296
Jul 2, 2026	15.77	15.80	15.77	15.78	15.78	0.06%	63
Jul 1, 2026	15.80	15.80	15.76	15.77	15.77	-0.25%	487
Jun 30, 2026	15.78	15.84	15.74	15.81	15.81	0.44%	77
Jun 29, 2026	15.79	15.80	15.75	15.75	15.74	-	860
Jun 26, 2026	15.74	15.76	15.72	15.75	15.74	0.13%	94
Jun 25, 2026	15.71	15.76	15.71	15.73	15.72	-0.13%	114
Jun 24, 2026	15.76	15.76	15.74	15.75	15.74	0.13%	126