LON:0YY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.64	15.67	15.62	15.62	15.62	-0.19%	1,555
May 11, 2026	15.90	15.90	15.63	15.65	15.65	0.06%	217
May 8, 2026	15.63	15.65	15.63	15.64	15.64	0.06%	118
May 7, 2026	15.63	15.64	15.62	15.63	15.63	-	567
May 6, 2026	15.60	15.76	15.59	15.63	15.63	0.19%	197
May 5, 2026	15.49	15.60	15.49	15.60	15.60	0.26%	84
May 4, 2026	15.62	15.62	15.53	15.56	15.56	-	37
May 1, 2026	15.58	15.58	15.55	15.56	15.56	-	32
Apr 30, 2026	15.48	15.56	15.48	15.56	15.56	-	119
Apr 29, 2026	15.58	15.59	15.53	15.56	15.56	-0.13%	61
Apr 28, 2026	15.48	15.61	15.48	15.58	15.58	-0.13%	97
Apr 27, 2026	15.62	15.62	15.59	15.60	15.60	-0.06%	110
Apr 24, 2026	15.65	15.65	15.60	15.61	15.61	-0.06%	211
Apr 23, 2026	15.62	15.62	15.48	15.62	15.62	-	27
Apr 22, 2026	15.65	15.67	15.60	15.62	15.62	0.06%	26
Apr 21, 2026	15.32	15.62	15.32	15.61	15.61	0.19%	257
Apr 20, 2026	15.32	15.65	15.32	15.58	15.58	-0.03%	1,057
Apr 17, 2026	15.65	15.65	15.36	15.59	15.59	0.16%	153
Apr 16, 2026	15.56	15.59	15.56	15.56	15.56	-0.19%	95
Apr 15, 2026	15.65	15.65	15.56	15.59	15.59	0.13%	175
Apr 14, 2026	15.54	15.57	15.54	15.57	15.57	-0.03%	46
Apr 13, 2026	15.57	15.59	15.54	15.58	15.58	0.06%	262
Apr 10, 2026	15.58	15.59	15.54	15.57	15.57	0.10%	165
Apr 9, 2026	15.58	15.58	15.51	15.55	15.55	0.39%	20
Apr 8, 2026	15.49	15.51	15.48	15.49	15.49	0.45%	33
Apr 7, 2026	15.43	15.44	15.42	15.42	15.42	-	23
Apr 2, 2026	15.45	15.45	15.42	15.42	15.42	-0.19%	12
Apr 1, 2026	15.44	15.46	15.44	15.45	15.45	0.25%	449
Mar 31, 2026	15.39	15.41	15.36	15.41	15.41	0.06%	648
Mar 30, 2026	15.35	15.40	15.35	15.40	15.39	-	59
Mar 27, 2026	15.36	15.40	15.36	15.40	15.39	0.06%	127
Mar 26, 2026	15.39	15.40	15.39	15.39	15.38	0.05%	285
Mar 25, 2026	15.41	15.41	15.38	15.38	15.37	-0.18%	23
Mar 24, 2026	15.38	15.41	15.37	15.41	15.40	0.23%	114
Mar 23, 2026	15.35	15.40	15.33	15.38	15.37	0.16%	113
Mar 20, 2026	15.36	15.39	15.35	15.35	15.34	0.07%	104
Mar 19, 2026	15.34	15.35	15.33	15.34	15.33	-0.26%	583
Mar 18, 2026	15.38	15.40	15.38	15.38	15.37	-0.20%	91
Mar 17, 2026	15.11	15.42	15.11	15.41	15.40	0.14%	1,147
Mar 16, 2026	15.41	15.41	15.37	15.39	15.38	0.13%	891
Mar 13, 2026	15.11	15.39	15.11	15.37	15.36	-0.07%	195
Mar 12, 2026	15.41	15.41	15.37	15.38	15.37	0.07%	480
Mar 11, 2026	15.37	15.37	15.37	15.37	15.36	-0.13%	39
Mar 10, 2026	15.37	15.40	15.37	15.39	15.38	0.25%	37
Mar 9, 2026	15.41	15.41	15.35	15.35	15.34	-0.25%	85
Mar 6, 2026	15.43	15.44	15.37	15.39	15.38	-0.32%	244
Mar 5, 2026	15.44	15.45	15.44	15.44	15.43	-0.06%	131
Mar 4, 2026	15.46	15.46	15.44	15.45	15.44	-0.12%	168
Mar 3, 2026	15.45	15.47	15.41	15.47	15.46	0.11%	193
Mar 2, 2026	15.47	15.47	15.41	15.45	15.44	0.07%	5,158