Skip to main content
logo
Geely Automobile Holdings Limited (LON:0YZ2)
London flag London · Delayed Price · Currency is GBP · Price in HKD
16.92
+0.42 (2.55%)
At close: Feb 11, 2026

Geely Automobile Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202616.9216.9216.9216.9216.922.55%1,003
Feb 10, 202616.5416.7716.5016.5016.50-0.54%46,970
Feb 9, 202616.5016.8116.5016.5916.591.78%53,778
Feb 6, 202616.4216.4216.3016.3016.300.93%4,149
Feb 5, 202616.0916.1516.0916.1516.151.19%62,829
Feb 4, 202615.9515.9715.9515.9615.96-0.71%49,150
Feb 3, 202615.7816.0715.7816.0716.071.22%51,517
Feb 2, 202615.7215.9015.7215.8815.88-1.49%5,122
Jan 30, 202616.7916.7916.1116.1216.12-4.05%63,969
Jan 29, 202616.7916.8016.7316.8016.800.84%78,913
Jan 28, 202616.7216.7216.5016.6616.660.85%49,528
Jan 27, 202616.5516.6716.5116.5216.52-0.60%47,291
Jan 26, 202616.8516.8516.6216.6216.62-1.60%53,790
Jan 23, 202617.0117.0116.8916.8916.890.96%46,712
Jan 22, 202616.6117.0816.5916.7316.73-0.18%52,432
Jan 21, 202616.6616.7616.6316.7616.76-0.30%4,317
Jan 20, 202616.7716.8216.7116.8116.81-1.35%2,003
Jan 19, 202617.0617.1217.0117.0417.04-2.53%5,267
Jan 16, 202617.4817.4817.4817.4817.480.91%45,082
Jan 15, 202617.0017.3316.9817.3317.331.86%2,483,817
Jan 14, 202617.0617.3217.0117.0117.01-1.79%45,612
Jan 13, 202617.0117.3217.0117.3217.322.55%47,979
Jan 12, 202617.2117.2116.8916.8916.89-3.08%52,133
Jan 9, 202617.2117.4317.2117.4317.430.21%44,686
Jan 8, 202617.2617.3917.2517.3917.39-0.40%56,398
Jan 7, 202617.4017.8517.3817.4617.46-1.69%45,580
Jan 6, 202617.8117.8117.7617.7617.760.91%1,296
Jan 5, 202617.6217.7017.6017.6017.60-3.24%20,662
Jan 2, 202618.2218.2218.1918.1918.191.34%4,675
Dec 30, 202517.9917.9917.9517.9517.952.81%284
Dec 29, 202517.6317.6317.4617.4617.463.01%10,140
Dec 23, 202517.1917.1916.9516.9516.95-1.11%45,218
Dec 22, 202516.9017.1416.9017.1417.141.19%45,411
Dec 19, 202516.9816.9816.9416.9416.940.89%2,751
Dec 18, 202516.7516.7916.7416.7916.791.02%17,860
Dec 17, 202516.5616.6216.5616.6216.62-3.25%2,307
Dec 16, 202517.1817.1817.1817.1817.18-0.12%44,991
Dec 15, 202517.3417.3417.2017.2017.20-3.10%7,211
Dec 12, 202517.7117.7517.7117.7517.752.36%1,194
Dec 11, 202517.3517.3517.3417.3417.34-0.80%669
Dec 9, 202517.4617.4817.4417.4817.48-1.02%2,970
Dec 8, 202517.6617.6617.6617.6617.661.73%2,667
Dec 5, 202517.3717.3917.3017.3617.360.06%47,333
Dec 4, 202517.3517.3717.3517.3517.352.97%1,098
Dec 3, 202516.9016.9016.8216.8516.85-1.52%296
Dec 2, 202517.1017.1617.0817.1117.110.23%7,400
Dec 1, 202517.1017.1017.0717.0717.070.59%2,704
Nov 28, 202516.9716.9716.9716.9716.97-1,267
Nov 27, 202516.9917.0016.9716.9716.970.47%2,688
Nov 26, 202516.8816.8916.8816.8916.890.66%2,973