Skip to main content
logo
Geely Automobile Holdings Limited (LON:0YZ2)
London flag London · Delayed Price · Currency is GBP · Price in HKD
20.88
+0.34 (1.66%)
At close: Mar 27, 2026

LON:0YZ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.8820.9420.8420.8820.881.66%12,360
Mar 26, 202620.5020.5420.4620.5420.54-2.93%18,004
Mar 25, 202621.0821.1621.0421.1621.161.24%13,224
Mar 24, 202620.5421.0420.5420.9020.904.60%9,948
Mar 23, 202620.6220.6219.8719.9819.982.25%13,826
Mar 20, 202619.5019.6019.3319.5419.546.95%6,681
Mar 19, 202618.1418.4318.1418.2718.270.55%7,078
Mar 18, 202618.1718.3618.1318.1718.17-3.40%8,402
Mar 17, 202618.7818.8118.7318.8118.814.38%3,285
Mar 16, 202617.4118.2917.4118.0218.023.50%37,233
Mar 13, 202617.4817.4817.3817.4117.41-0.85%1,282
Mar 12, 202617.5517.5617.5117.5617.561.33%12,096
Mar 11, 202617.5217.5216.7517.3317.337.71%6,042
Mar 10, 202616.1816.1816.0916.0916.091.84%3,943
Mar 9, 202615.8115.8115.7415.8015.80-3.25%10,408
Mar 6, 202615.9916.3315.9916.3316.337.72%6,767
Mar 5, 202615.1615.3515.1615.1615.160.33%17,983
Mar 4, 202615.0515.1115.0215.1115.11-2.26%3,771
Mar 3, 202615.3615.4615.3615.4615.46-1.65%2,652
Mar 2, 202615.6915.7715.6715.7215.72-2.96%5,052
Feb 27, 202616.1416.2016.1116.2016.20-0.67%4,212
Feb 26, 202616.4716.4716.3016.3116.31-1.87%10,888
Feb 25, 202616.7116.7416.6216.6216.62-0.89%2,782
Feb 24, 202616.7316.7816.7316.7716.77-2.27%5,472
Feb 23, 202617.0017.1717.0017.1617.162.02%8,367
Feb 20, 202616.9316.9316.8216.8216.82-0.18%11,795
Feb 12, 202616.8517.0516.8516.8516.85-0.41%45,574
Feb 11, 202616.9216.9216.9216.9216.922.55%1,003
Feb 10, 202616.5416.7716.5016.5016.50-0.54%46,970
Feb 9, 202616.5016.8116.5016.5916.591.78%53,778
Feb 6, 202616.4216.4216.3016.3016.300.93%4,149
Feb 5, 202616.0916.1516.0916.1516.151.19%62,829
Feb 4, 202615.9515.9715.9515.9615.96-0.71%49,150
Feb 3, 202615.7816.0715.7816.0716.071.22%51,517
Feb 2, 202615.7215.9015.7215.8815.88-1.49%5,122
Jan 30, 202616.7916.7916.1116.1216.12-4.05%63,969
Jan 29, 202616.7916.8016.7316.8016.800.84%78,913
Jan 28, 202616.7216.7216.5016.6616.660.85%49,528
Jan 27, 202616.5516.6716.5116.5216.52-0.60%47,291
Jan 26, 202616.8516.8516.6216.6216.62-1.60%53,790
Jan 23, 202617.0117.0116.8916.8916.890.96%46,712
Jan 22, 202616.6117.0816.5916.7316.73-0.18%52,432
Jan 21, 202616.6616.7616.6316.7616.76-0.30%4,317
Jan 20, 202616.7716.8216.7116.8116.81-1.35%2,003
Jan 19, 202617.0617.1217.0117.0417.04-2.53%5,267
Jan 16, 202617.4817.4817.4817.4817.480.91%45,082
Jan 15, 202617.0017.3316.9817.3317.331.86%2,483,817
Jan 14, 202617.0617.3217.0117.0117.01-1.79%45,612
Jan 13, 202617.0117.3217.0117.3217.322.55%47,979
Jan 12, 202617.2117.2116.8916.8916.89-3.08%52,133