LON:0YZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.17	17.17	17.09	17.10	17.10	0.23%	4,422
Jun 25, 2026	17.36	17.36	17.06	17.06	17.06	-2.74%	4,617
Jun 24, 2026	17.52	17.54	17.51	17.54	17.54	-1.57%	3,342
Jun 23, 2026	17.71	17.87	17.64	17.82	17.82	2.30%	365,739
Jun 22, 2026	18.53	18.53	17.04	17.42	17.42	-6.29%	10,865
Jun 18, 2026	18.59	18.59	18.44	18.59	18.59	-2.41%	189,119
Jun 17, 2026	19.45	19.49	18.88	19.05	19.05	-2.31%	3,689
Jun 16, 2026	19.87	19.87	19.50	19.50	19.50	-2.99%	3,431
Jun 15, 2026	20.08	20.10	19.94	20.10	20.10	5.07%	5,633
Jun 12, 2026	19.22	19.22	19.07	19.13	19.13	2.22%	1,880
Jun 11, 2026	19.33	19.42	19.24	19.36	18.71	0.52%	4,897
Jun 10, 2026	19.40	19.40	19.14	19.26	18.62	3.88%	3,491
Jun 9, 2026	18.48	18.57	18.40	18.54	17.92	2.32%	3,816
Jun 8, 2026	18.17	18.17	18.08	18.12	17.52	-1.58%	1,989
Jun 5, 2026	18.48	18.53	18.34	18.41	17.80	-0.91%	3,797
Jun 4, 2026	18.55	18.61	18.43	18.58	17.96	-1.17%	1,910
Jun 3, 2026	18.57	18.88	18.49	18.80	18.17	0.21%	7,191
Jun 2, 2026	18.61	18.79	18.61	18.76	18.13	-0.69%	18,043
Jun 1, 2026	19.05	19.05	18.88	18.89	18.26	0.37%	4,494
May 29, 2026	18.57	18.82	18.57	18.82	18.19	-0.26%	63,347
May 28, 2026	18.69	18.97	18.69	18.87	18.24	-1.62%	12,596
May 27, 2026	18.97	19.18	18.97	19.18	18.54	-0.31%	5,443
May 26, 2026	19.17	19.25	19.14	19.24	18.60	-1.08%	6,562
May 22, 2026	19.72	19.74	19.42	19.45	18.80	-0.10%	43,161
May 21, 2026	19.56	19.56	19.30	19.47	18.82	-2.31%	72,253
May 20, 2026	19.89	20.02	19.80	19.93	19.27	-1.04%	5,161
May 19, 2026	20.22	20.24	20.14	20.14	19.47	-2.23%	2,621
May 18, 2026	20.54	20.64	20.42	20.60	19.91	-4.72%	5,246
May 15, 2026	21.60	21.62	21.42	21.62	20.90	1.69%	3,687
May 14, 2026	21.22	21.32	21.12	21.26	20.55	-0.56%	4,384
May 13, 2026	21.42	21.46	21.18	21.38	20.67	-4.98%	8,590
May 12, 2026	22.84	22.84	22.36	22.50	21.75	0.27%	3,078
May 11, 2026	22.70	22.70	22.40	22.44	21.69	-1.32%	6,480
May 8, 2026	22.78	22.94	22.74	22.74	21.98	0.26%	11,507
May 7, 2026	22.66	22.68	22.62	22.68	21.92	0.71%	2,578
May 6, 2026	22.54	23.06	22.36	22.52	21.77	-1.92%	47,700
May 5, 2026	22.74	22.98	22.74	22.96	22.19	-0.52%	2,594
May 4, 2026	23.02	23.12	23.02	23.08	22.31	0.79%	4,392
Apr 30, 2026	22.24	22.90	22.24	22.90	22.14	2.51%	12,376
Apr 29, 2026	22.54	22.90	22.20	22.34	21.60	2.57%	4,756
Apr 28, 2026	21.82	22.10	21.76	21.78	21.05	-3.11%	3,702
Apr 27, 2026	22.86	22.90	22.42	22.48	21.73	-2.26%	12,486
Apr 24, 2026	22.78	23.16	22.72	23.00	22.23	-2.62%	6,781
Apr 23, 2026	23.66	23.90	23.54	23.62	22.83	-5.06%	7,042
Apr 22, 2026	25.04	25.04	24.32	24.88	24.05	2.56%	47,718
Apr 21, 2026	23.78	24.34	23.78	24.26	23.45	1.17%	14,296
Apr 20, 2026	24.28	24.80	23.98	23.98	23.18	-2.68%	18,853
Apr 17, 2026	24.36	24.76	24.34	24.64	23.82	-0.32%	53,406
Apr 16, 2026	24.46	24.72	24.46	24.72	23.90	2.91%	11,792
Apr 15, 2026	24.46	24.46	24.00	24.02	23.22	-3.22%	13,196