LON:0YZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.84	22.84	22.36	22.50	22.50	0.27%	3,078
May 11, 2026	22.70	22.70	22.40	22.44	22.44	-1.32%	6,480
May 8, 2026	22.78	22.94	22.74	22.74	22.74	0.26%	11,507
May 7, 2026	22.66	22.68	22.62	22.68	22.68	0.71%	2,578
May 6, 2026	22.54	23.06	22.36	22.52	22.52	-1.92%	47,700
May 5, 2026	22.74	22.98	22.74	22.96	22.96	-0.52%	2,594
May 4, 2026	23.02	23.12	23.02	23.08	23.08	0.79%	4,392
Apr 30, 2026	22.24	22.90	22.24	22.90	22.90	2.51%	12,376
Apr 29, 2026	22.54	22.90	22.20	22.34	22.34	2.57%	4,756
Apr 28, 2026	21.82	22.10	21.76	21.78	21.78	-3.11%	3,702
Apr 27, 2026	22.86	22.90	22.42	22.48	22.48	-2.26%	12,486
Apr 24, 2026	22.78	23.16	22.72	23.00	23.00	-2.62%	6,510
Apr 23, 2026	23.66	23.90	23.54	23.62	23.62	-5.06%	7,042
Apr 22, 2026	25.04	25.04	24.32	24.88	24.88	2.56%	47,634
Apr 21, 2026	23.78	24.34	23.78	24.26	24.26	1.17%	14,296
Apr 20, 2026	24.28	24.80	23.98	23.98	23.98	-2.68%	18,853
Apr 17, 2026	24.36	24.76	24.34	24.64	24.64	-0.32%	53,406
Apr 16, 2026	24.46	24.72	24.46	24.72	24.72	2.91%	11,792
Apr 15, 2026	24.46	24.46	24.00	24.02	24.02	-3.22%	13,196
Apr 14, 2026	24.66	24.82	24.58	24.82	24.82	-0.48%	10,573
Apr 13, 2026	25.04	25.04	24.70	24.94	24.94	-0.16%	56,439
Apr 10, 2026	24.58	25.02	24.30	24.98	24.98	2.63%	36,942
Apr 9, 2026	24.54	24.58	24.34	24.34	24.34	2.10%	7,634
Apr 8, 2026	23.66	23.98	23.66	23.84	23.84	0.25%	13,360
Apr 2, 2026	23.36	24.02	23.08	23.78	23.78	8.49%	16,736
Apr 1, 2026	21.70	22.04	21.68	21.92	21.92	4.88%	7,813
Mar 31, 2026	21.00	21.50	20.90	20.90	20.90	-0.48%	8,289
Mar 30, 2026	20.98	21.06	20.92	21.00	21.00	0.57%	9,342
Mar 27, 2026	20.88	20.94	20.84	20.88	20.88	1.66%	12,459
Mar 26, 2026	20.50	20.54	20.46	20.54	20.54	-2.93%	18,004
Mar 25, 2026	21.08	21.16	21.04	21.16	21.16	1.24%	13,224
Mar 24, 2026	20.54	21.04	20.54	20.90	20.90	4.60%	9,948
Mar 23, 2026	20.62	20.62	19.87	19.98	19.98	2.25%	13,826
Mar 20, 2026	19.50	19.60	19.33	19.54	19.54	6.95%	6,681
Mar 19, 2026	18.14	18.43	18.14	18.27	18.27	0.55%	7,131
Mar 18, 2026	18.17	18.36	18.13	18.17	18.17	-3.40%	8,423
Mar 17, 2026	18.78	18.81	18.73	18.81	18.81	4.38%	4,600
Mar 16, 2026	17.41	18.29	17.41	18.02	18.02	3.50%	37,233
Mar 13, 2026	17.48	17.48	17.38	17.41	17.41	-0.85%	1,282
Mar 12, 2026	17.55	17.56	17.51	17.56	17.56	1.33%	12,096
Mar 11, 2026	17.52	17.52	16.75	17.33	17.33	7.71%	6,042
Mar 10, 2026	16.18	16.18	16.09	16.09	16.09	1.84%	3,943
Mar 9, 2026	15.81	15.81	15.74	15.80	15.80	-3.25%	10,408
Mar 6, 2026	15.99	16.33	15.99	16.33	16.33	7.72%	6,767
Mar 5, 2026	15.16	15.35	15.16	15.16	15.16	0.33%	17,983
Mar 4, 2026	15.05	15.11	15.02	15.11	15.11	-2.26%	3,771
Mar 3, 2026	15.36	15.46	15.36	15.46	15.46	-1.65%	2,652
Mar 2, 2026	15.69	15.77	15.67	15.72	15.72	-2.96%	5,052
Feb 27, 2026	16.14	16.20	16.11	16.20	16.20	-0.67%	4,212
Feb 26, 2026	16.47	16.47	16.30	16.31	16.31	-1.87%	10,888