LON:0YZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.43	17.62	17.28	17.28	17.28	0.47%	5,050
Sep 3, 2026	17.35	17.35	17.12	17.20	17.20	1.12%	4,983
Sep 2, 2026	16.84	17.54	16.75	17.01	17.01	-3.35%	11,442
Sep 1, 2026	17.62	17.67	17.60	17.60	17.60	-	3,874
Aug 31, 2026	17.55	17.61	17.54	17.60	17.60	-2.65%	64,213
Aug 28, 2026	18.08	18.27	18.07	18.08	18.08	-1.09%	4,874
Aug 27, 2026	18.54	18.62	18.24	18.28	18.28	-1.08%	4,755
Aug 26, 2026	18.70	18.80	18.41	18.48	18.48	-2.63%	12,524
Aug 25, 2026	18.60	18.98	18.48	18.98	18.98	3.04%	7,507
Aug 24, 2026	18.46	18.46	18.39	18.42	18.42	-1.97%	3,530
Aug 21, 2026	18.80	19.02	18.55	18.79	18.79	1.29%	7,467
Aug 20, 2026	18.13	18.66	18.13	18.55	18.55	3.46%	7,389
Aug 19, 2026	18.03	18.14	17.80	17.93	17.93	-1.81%	6,662
Aug 18, 2026	18.03	18.26	18.03	18.26	18.26	-2.04%	4,566
Aug 17, 2026	18.34	18.85	18.34	18.64	18.64	4.37%	8,944
Aug 14, 2026	17.91	17.94	17.86	17.86	17.86	-0.06%	10,477
Aug 13, 2026	18.05	18.20	17.87	17.87	17.87	-1.11%	40,584
Aug 12, 2026	18.08	18.09	18.06	18.07	18.07	-0.66%	8,220
Aug 11, 2026	18.37	18.37	18.19	18.19	18.19	-4.16%	6,780
Aug 10, 2026	19.01	19.02	18.98	18.98	18.98	3.10%	1,910
Aug 7, 2026	18.44	18.44	18.41	18.41	18.41	-0.65%	3,227
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-4.34%	2,485
Aug 5, 2026	19.41	19.58	19.36	19.37	19.37	0.89%	4,198
Aug 4, 2026	19.14	19.20	19.13	19.20	19.20	-1.84%	6,736
Aug 3, 2026	19.62	19.62	19.50	19.56	19.56	-1.16%	8,087
Jul 31, 2026	19.73	19.88	19.65	19.79	19.79	-3.27%	2,977
Jul 30, 2026	20.42	20.48	20.42	20.46	20.46	0.79%	42,341
Jul 29, 2026	20.14	20.32	20.08	20.30	20.30	7.52%	5,942
Jul 28, 2026	18.70	19.34	18.70	18.88	18.88	0.37%	4,232
Jul 27, 2026	18.96	18.96	18.81	18.81	18.81	-1.31%	4,408
Jul 24, 2026	19.15	19.15	18.97	19.06	19.06	2.92%	38,705
Jul 23, 2026	18.50	18.52	18.49	18.52	18.52	3.29%	6,729
Jul 22, 2026	17.88	17.96	17.87	17.93	17.93	-3.86%	107,759
Jul 21, 2026	18.66	18.66	18.58	18.65	18.65	0.27%	2,250
Jul 20, 2026	18.81	18.81	18.60	18.60	18.60	0.65%	2,657
Jul 17, 2026	18.20	18.48	18.10	18.48	18.48	-4.84%	46,742
Jul 16, 2026	19.35	19.61	19.35	19.42	19.42	5.43%	3,407
Jul 15, 2026	18.48	18.48	18.37	18.42	18.42	0.60%	3,795
Jul 14, 2026	18.13	18.43	18.13	18.31	18.31	0.99%	7,391
Jul 13, 2026	18.10	18.21	18.08	18.13	18.13	-2.94%	2,483
Jul 10, 2026	18.95	18.96	18.68	18.68	18.68	2.98%	2,690
Jul 9, 2026	18.02	18.22	18.02	18.14	18.14	-4.07%	2,484
Jul 8, 2026	18.98	19.14	18.91	18.91	18.91	-1.61%	4,747
Jul 7, 2026	18.78	19.22	18.78	19.22	19.22	2.78%	3,906
Jul 6, 2026	18.90	18.91	18.59	18.70	18.70	2.02%	5,815
Jul 3, 2026	17.96	18.34	17.96	18.33	18.33	5.77%	5,323
Jul 2, 2026	17.45	17.45	17.33	17.33	17.33	2.61%	4,467
Jun 30, 2026	16.91	16.91	16.83	16.89	16.89	-1.05%	2,074
Jun 29, 2026	17.17	17.17	17.07	17.07	17.07	-0.18%	8,597
Jun 26, 2026	17.17	17.17	17.09	17.10	17.10	0.23%	4,422