LON:0YZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.37	18.37	18.19	15.00	15.00	-20.97%	2,870
Aug 10, 2026	19.01	19.02	18.98	18.98	18.98	3.10%	1,910
Aug 7, 2026	18.44	18.44	18.41	18.41	18.41	-0.65%	3,227
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-4.34%	2,377
Aug 5, 2026	19.41	19.58	19.36	19.37	19.37	0.89%	4,198
Aug 4, 2026	19.14	19.20	19.13	19.20	19.20	-1.84%	6,736
Aug 3, 2026	19.62	19.62	19.50	19.56	19.56	-1.16%	8,087
Jul 31, 2026	19.73	19.88	19.65	19.79	19.79	-3.27%	2,977
Jul 30, 2026	20.42	20.48	20.42	20.46	20.46	0.79%	42,341
Jul 29, 2026	20.14	20.32	20.08	20.30	20.30	7.52%	5,508
Jul 28, 2026	18.70	19.34	18.70	18.88	18.88	0.37%	4,135
Jul 27, 2026	18.96	18.96	18.81	18.81	18.81	-1.31%	4,408
Jul 24, 2026	19.15	19.15	18.97	19.06	19.06	2.92%	38,705
Jul 23, 2026	18.50	18.52	18.49	18.52	18.52	3.29%	6,729
Jul 22, 2026	17.88	17.96	17.87	17.93	17.93	-3.86%	107,759
Jul 21, 2026	18.66	18.66	18.58	18.65	18.65	0.27%	2,250
Jul 20, 2026	18.81	18.81	18.60	18.60	18.60	0.65%	2,657
Jul 17, 2026	18.20	18.48	18.10	18.48	18.48	-4.84%	46,742
Jul 16, 2026	19.35	19.61	19.35	19.42	19.42	5.43%	3,407
Jul 15, 2026	18.48	18.48	18.37	18.42	18.42	0.60%	3,795
Jul 14, 2026	18.13	18.43	18.13	18.31	18.31	0.99%	7,391
Jul 13, 2026	18.10	18.21	18.08	18.13	18.13	-2.94%	2,483
Jul 10, 2026	18.95	18.96	18.68	18.68	18.68	2.98%	2,690
Jul 9, 2026	18.02	18.22	18.02	18.14	18.14	-4.07%	2,484
Jul 8, 2026	18.98	19.14	18.91	18.91	18.91	-1.61%	4,747
Jul 7, 2026	18.78	19.22	18.78	19.22	19.22	2.78%	3,906
Jul 6, 2026	18.90	18.91	18.59	18.70	18.70	2.02%	5,815
Jul 3, 2026	17.96	18.34	17.96	18.33	18.33	5.77%	5,323
Jul 2, 2026	17.45	17.45	17.33	17.33	17.33	2.61%	4,467
Jun 30, 2026	16.91	16.91	16.83	16.89	16.89	-1.05%	2,074
Jun 29, 2026	17.17	17.17	17.07	17.07	17.07	-0.18%	8,597
Jun 26, 2026	17.17	17.17	17.09	17.10	17.10	0.23%	4,422
Jun 25, 2026	17.36	17.36	17.06	17.06	17.06	-2.74%	4,617
Jun 24, 2026	17.52	17.54	17.51	17.54	17.54	-1.57%	3,342
Jun 23, 2026	17.71	17.87	17.64	17.82	17.82	2.30%	365,739
Jun 22, 2026	18.53	18.53	17.04	17.42	17.42	-6.29%	10,865
Jun 18, 2026	18.59	18.59	18.44	18.59	18.59	-2.41%	189,119
Jun 17, 2026	19.45	19.49	18.88	19.05	19.05	-2.31%	3,689
Jun 16, 2026	19.87	19.87	19.50	19.50	19.50	-2.99%	3,431
Jun 15, 2026	20.08	20.10	19.94	20.10	20.10	5.07%	5,633
Jun 12, 2026	19.22	19.22	19.07	19.13	19.13	2.22%	1,880
Jun 11, 2026	19.33	19.42	19.24	19.36	18.71	0.52%	4,897
Jun 10, 2026	19.40	19.40	19.14	19.26	18.62	3.88%	3,491
Jun 9, 2026	18.48	18.57	18.40	18.54	17.92	2.32%	3,816
Jun 8, 2026	18.17	18.17	18.08	18.12	17.52	-1.58%	1,989
Jun 5, 2026	18.48	18.53	18.34	18.41	17.80	-0.91%	3,797
Jun 4, 2026	18.55	18.61	18.43	18.58	17.96	-1.17%	1,910
Jun 3, 2026	18.57	18.88	18.49	18.80	18.17	0.21%	7,191
Jun 2, 2026	18.61	18.79	18.61	18.76	18.13	-0.69%	18,043
Jun 1, 2026	19.05	19.05	18.88	18.89	18.26	0.37%	4,494