Skip to main content
logo
Geely Automobile Holdings Limited (LON:0YZ2)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in HKD
15.00
+0.59 (4.09%)
At close: Nov 10, 2026

LON:0YZ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.3814.4414.2515.0015.004.09%9,133
Nov 9, 202614.5914.7914.4014.4114.41-0.96%53,553
Nov 6, 202614.3514.8714.3514.5514.55-1.56%27,612
Nov 5, 202614.3514.8414.2014.7814.786.56%20,648
Nov 4, 202613.8513.9313.3813.8713.870.14%1,684,805
Nov 3, 202613.6813.9613.6313.8513.851.17%5,004
Nov 2, 202613.7313.7313.4013.6913.69-1.08%9,943
Oct 30, 202613.4013.9013.1813.8413.841.62%1,200,454
Oct 29, 202614.0814.3113.6213.6213.62-3.95%9,412
Oct 28, 202613.9114.2213.9114.1814.181.72%4,251
Oct 27, 202614.2014.2613.9413.9413.94-2.24%9,530
Oct 26, 202614.2114.2914.0514.2614.26-0.28%8,510
Oct 23, 202614.0014.3713.9014.3014.301.13%4,921
Oct 22, 202614.5014.5013.9414.1414.14-2.62%10,131
Oct 21, 202615.1015.2814.5014.5214.52-2.94%48,685
Oct 20, 202614.8815.0614.7814.9614.96-0.33%11,348
Oct 16, 202614.9915.0114.9715.0115.01-0.13%2,464
Oct 15, 202614.9515.0314.8115.0315.03-1.18%13,177
Oct 14, 202615.6215.6215.1315.2115.21-1.81%4,145
Oct 13, 202615.0215.4914.9315.4915.492.45%6,983
Oct 12, 202615.1815.1815.1015.1215.120.93%4,483
Oct 9, 202614.7915.0214.7914.9814.982.60%2,874
Oct 8, 202614.8614.9414.6014.6014.60-2.47%8,208
Oct 7, 202614.9214.9914.9014.9714.970.07%146,706
Oct 6, 202615.0015.2014.9614.9614.960.88%4,105
Oct 5, 202614.6314.8314.6014.8314.830.68%11,554
Oct 2, 202614.4914.7414.4614.7314.731.24%6,465
Sep 30, 202614.9614.9914.5514.5514.55-2.94%91,430
Sep 29, 202614.8515.0114.8514.9914.99-5.49%20,010
Sep 28, 202615.7415.9015.7315.8615.862.26%7,803
Sep 25, 202615.5815.6415.4015.5115.51-1.77%26,163
Sep 24, 202615.5615.8115.5615.7915.790.45%35,109
Sep 23, 202615.7315.8115.6315.7215.720.13%3,899
Sep 22, 202615.9015.9415.6215.7015.70-1.01%13,809
Sep 21, 202615.8815.9015.8615.8615.86-0.50%5,361
Sep 18, 202615.6715.9715.6715.9415.94-0.25%5,605
Sep 17, 202616.1116.1115.7715.9815.98-0.87%10,034
Sep 16, 202616.2016.2515.9416.1216.12-0.31%6,586
Sep 15, 202616.6816.7316.1416.1716.17-2.53%6,619
Sep 14, 202616.5516.5916.5216.5916.592.98%24,163
Sep 11, 202615.9216.1315.8716.1116.11-0.12%9,397
Sep 10, 202616.2616.3016.0716.1316.13-2.71%16,080
Sep 9, 202616.6016.6016.4616.5816.58-1.49%3,845
Sep 8, 202616.7216.8616.4016.8316.83-0.12%8,590
Sep 7, 202617.3817.3916.7116.8516.85-2.49%13,387
Sep 4, 202617.4317.6217.2817.2817.280.47%5,050
Sep 3, 202617.3517.3517.1217.2017.201.12%4,983
Sep 2, 202616.8417.5416.7517.0117.01-3.35%11,442
Sep 1, 202617.6217.6717.6017.6017.60-3,874
Aug 31, 202617.5517.6117.5417.6017.60-2.65%64,213