LON:0YZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.05	19.05	18.88	18.89	18.89	0.37%	4,494
May 29, 2026	18.57	18.82	18.57	18.82	18.82	-0.26%	63,311
May 28, 2026	18.69	18.97	18.69	18.87	18.87	-1.62%	12,596
May 27, 2026	18.97	19.18	18.97	19.18	19.18	-0.31%	5,443
May 26, 2026	19.17	19.25	19.14	19.24	19.24	-1.08%	6,562
May 22, 2026	19.72	19.74	19.42	19.45	19.45	-0.10%	43,161
May 21, 2026	19.56	19.56	19.30	19.47	19.47	-2.31%	72,253
May 20, 2026	19.89	20.02	19.80	19.93	19.93	-1.04%	5,161
May 19, 2026	20.22	20.24	20.14	20.14	20.14	-2.23%	2,621
May 18, 2026	20.54	20.64	20.42	20.60	20.60	-4.72%	5,246
May 15, 2026	21.60	21.62	21.42	21.62	21.62	1.69%	3,687
May 14, 2026	21.22	21.32	21.12	21.26	21.26	-0.56%	4,384
May 13, 2026	21.42	21.46	21.18	21.38	21.38	-4.98%	8,590
May 12, 2026	22.84	22.84	22.36	22.50	22.50	0.27%	3,078
May 11, 2026	22.70	22.70	22.40	22.44	22.44	-1.32%	6,480
May 8, 2026	22.78	22.94	22.74	22.74	22.74	0.26%	11,507
May 7, 2026	22.66	22.68	22.62	22.68	22.68	0.71%	2,578
May 6, 2026	22.54	23.06	22.36	22.52	22.52	-1.92%	47,700
May 5, 2026	22.74	22.98	22.74	22.96	22.96	-0.52%	2,594
May 4, 2026	23.02	23.12	23.02	23.08	23.08	0.79%	4,392
Apr 30, 2026	22.24	22.90	22.24	22.90	22.90	2.51%	12,376
Apr 29, 2026	22.54	22.90	22.20	22.34	22.34	2.57%	4,756
Apr 28, 2026	21.82	22.10	21.76	21.78	21.78	-3.11%	3,702
Apr 27, 2026	22.86	22.90	22.42	22.48	22.48	-2.26%	12,486
Apr 24, 2026	22.78	23.16	22.72	23.00	23.00	-2.62%	6,781
Apr 23, 2026	23.66	23.90	23.54	23.62	23.62	-5.06%	7,042
Apr 22, 2026	25.04	25.04	24.32	24.88	24.88	2.56%	47,718
Apr 21, 2026	23.78	24.34	23.78	24.26	24.26	1.17%	14,296
Apr 20, 2026	24.28	24.80	23.98	23.98	23.98	-2.68%	18,853
Apr 17, 2026	24.36	24.76	24.34	24.64	24.64	-0.32%	53,406
Apr 16, 2026	24.46	24.72	24.46	24.72	24.72	2.91%	11,792
Apr 15, 2026	24.46	24.46	24.00	24.02	24.02	-3.22%	13,196
Apr 14, 2026	24.66	24.82	24.58	24.82	24.82	-0.48%	10,573
Apr 13, 2026	25.04	25.04	24.70	24.94	24.94	-0.16%	56,439
Apr 10, 2026	24.58	25.02	24.30	24.98	24.98	2.63%	36,942
Apr 9, 2026	24.54	24.58	24.34	24.34	24.34	2.10%	7,634
Apr 8, 2026	23.66	23.98	23.66	23.84	23.84	0.25%	13,360
Apr 2, 2026	23.36	24.02	23.08	23.78	23.78	8.49%	16,736
Apr 1, 2026	21.70	22.04	21.68	21.92	21.92	4.88%	7,813
Mar 31, 2026	21.00	21.50	20.90	20.90	20.90	-0.48%	8,289
Mar 30, 2026	20.98	21.06	20.92	21.00	21.00	0.57%	9,342
Mar 27, 2026	20.88	20.94	20.84	20.88	20.88	1.66%	12,459
Mar 26, 2026	20.50	20.54	20.46	20.54	20.54	-2.93%	18,004
Mar 25, 2026	21.08	21.16	21.04	21.16	21.16	1.24%	13,224
Mar 24, 2026	20.54	21.04	20.54	20.90	20.90	4.60%	9,948
Mar 23, 2026	20.62	20.62	19.87	19.98	19.98	2.25%	13,826
Mar 20, 2026	19.50	19.60	19.33	19.54	19.54	6.95%	6,681
Mar 19, 2026	18.14	18.43	18.14	18.27	18.27	0.55%	7,131
Mar 18, 2026	18.17	18.36	18.13	18.17	18.17	-3.40%	8,423
Mar 17, 2026	18.78	18.81	18.73	18.81	18.81	4.38%	4,600