LON:0Z0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.25	46.53	44.20	45.18	45.18	-2.59%	475
Mar 26, 2026	49.02	50.25	45.65	46.38	46.38	-9.22%	514
Mar 25, 2026	52.37	53.26	50.27	51.09	51.09	-0.64%	124
Mar 24, 2026	48.00	52.35	47.60	51.42	51.42	4.55%	1,025
Mar 23, 2026	45.21	50.20	45.00	49.18	49.18	3.34%	1,177
Mar 20, 2026	50.82	52.00	47.55	47.59	47.59	-8.16%	1,522
Mar 19, 2026	45.50	51.82	43.50	51.82	51.82	10.68%	2,410
Mar 18, 2026	48.57	50.00	45.12	46.82	46.82	-1.98%	957
Mar 17, 2026	43.20	49.56	42.90	47.77	47.77	12.81%	1,816
Mar 16, 2026	41.27	44.35	41.27	42.34	42.34	1.41%	1,021
Mar 13, 2026	41.64	43.45	41.23	41.75	41.75	0.10%	311
Mar 12, 2026	43.90	44.82	41.18	41.71	41.71	-5.30%	2,114
Mar 11, 2026	45.49	45.49	41.94	44.05	44.05	1.23%	126
Mar 10, 2026	42.98	45.33	40.92	43.51	43.51	8.88%	1,511
Mar 9, 2026	38.74	39.99	37.75	39.96	39.96	-4.90%	423
Mar 6, 2026	43.00	44.00	41.50	42.02	42.02	-2.96%	401
Mar 5, 2026	46.28	46.42	42.34	43.30	43.30	-6.48%	3,284
Mar 4, 2026	45.49	47.80	44.86	46.30	46.30	1.31%	663
Mar 3, 2026	48.70	48.70	43.92	45.70	45.70	-3.87%	820
Mar 2, 2026	44.70	48.61	44.70	47.54	47.54	1.24%	1,287
Feb 27, 2026	46.56	46.96	44.09	46.96	46.96	0.29%	1,285
Feb 26, 2026	52.00	53.49	45.80	46.82	46.82	-11.81%	5,672
Feb 25, 2026	55.13	55.13	51.93	53.09	53.09	-1.46%	2,330
Feb 24, 2026	51.91	55.32	50.40	53.88	53.88	7.28%	2,767
Feb 23, 2026	51.00	51.00	49.00	50.22	50.22	-0.18%	1,483
Feb 20, 2026	47.69	50.31	47.50	50.31	50.31	6.86%	3,495
Feb 19, 2026	48.98	48.98	45.05	47.08	47.08	-1.09%	2,454
Feb 18, 2026	46.51	48.60	44.00	47.60	47.60	1.43%	1,804
Feb 17, 2026	46.69	46.98	43.63	46.93	46.93	2.04%	734
Feb 13, 2026	45.25	46.54	42.92	45.99	45.99	4.10%	1,368
Feb 12, 2026	48.72	48.72	43.68	44.18	44.18	-4.43%	3,702
Feb 11, 2026	44.70	48.59	44.50	46.23	46.23	1.23%	4,405
Feb 10, 2026	42.25	47.49	39.00	45.67	45.67	32.65%	24,109
Feb 9, 2026	33.50	34.91	32.03	34.43	34.43	8.34%	2,770
Feb 6, 2026	28.87	31.79	28.87	31.78	31.78	12.42%	1,553
Feb 5, 2026	27.49	28.66	27.26	28.27	28.27	3.71%	549
Feb 4, 2026	30.68	31.18	27.10	27.26	27.26	-8.77%	3,134
Feb 3, 2026	30.60	31.90	29.88	29.88	29.88	-4.48%	216
Feb 2, 2026	29.53	31.28	29.08	31.28	31.28	0.95%	746
Jan 30, 2026	32.85	33.29	30.30	30.99	30.99	-4.68%	3,075
Jan 29, 2026	30.70	32.72	30.60	32.51	32.51	3.47%	1,307
Jan 28, 2026	31.90	32.50	30.18	31.42	31.42	2.45%	5,397
Jan 27, 2026	29.70	31.20	28.77	30.67	30.67	-1.45%	2,708
Jan 26, 2026	32.00	32.00	31.00	31.12	31.12	-0.25%	302
Jan 23, 2026	32.94	32.94	30.96	31.20	31.20	-5.61%	305
Jan 22, 2026	34.90	34.90	32.00	33.06	33.06	2.15%	958
Jan 21, 2026	30.87	32.80	30.87	32.36	32.36	5.82%	4,040
Jan 20, 2026	28.53	31.50	28.53	30.58	30.58	5.67%	1,902
Jan 16, 2026	29.40	29.69	28.94	28.94	28.94	-2.10%	86
Jan 15, 2026	29.82	31.00	28.94	29.56	29.56	2.97%	3,683