Skip to main content
logo
Ichor Holdings, Ltd. (LON:0Z0F)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.46
+0.37 (2.06%)
Dec 23, 2025, 7:09 PM BST

Ichor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202518.6518.6618.0118.4618.462.06%251
Dec 22, 202517.1218.0917.1218.0918.092.48%65
Dec 19, 202517.5917.6517.5517.6517.652.20%7
Dec 18, 202516.5017.2716.5017.2717.271.71%253
Dec 17, 202517.6517.7016.9816.9816.98-2.02%112
Dec 16, 202517.4117.4117.3317.3317.33-3.08%122
Dec 15, 202518.0018.0017.6417.8817.88-0.36%803
Dec 12, 202519.0519.0517.7917.9417.94-2.21%1,317
Dec 11, 202518.3918.4818.0118.3518.350.89%17
Dec 10, 202518.0018.3717.5018.1918.191.84%612
Dec 9, 202517.3517.8717.3517.8617.860.65%234
Dec 8, 202518.0218.2417.7117.7417.740.14%2,453
Dec 5, 202517.5217.7217.5217.7217.721.80%3
Dec 4, 202517.3717.4117.3717.4117.410.06%49
Dec 3, 202516.6817.4016.5217.4017.404.49%1,137
Dec 2, 202516.7216.8016.6516.6516.650.48%1,136
Dec 1, 202516.5016.7816.3016.5716.57-1.27%960
Nov 28, 202517.0017.0016.5716.7816.780.92%637
Nov 26, 202516.4916.6316.3216.6316.634.39%931
Nov 25, 202515.5015.9315.2215.9315.933.68%2,054
Nov 24, 202514.8615.3714.7415.3715.371.42%331
Nov 21, 202514.5715.1514.2015.1515.152.71%3,249
Nov 20, 202515.4615.5914.6514.7514.75-0.87%1,250
Nov 19, 202514.9515.0014.6814.8814.881.36%1,419
Nov 18, 202514.3514.7414.2414.6814.680.62%4,753
Nov 17, 202514.3314.6114.2014.5914.59-1.25%347
Nov 14, 202514.0914.8914.0814.7714.77-1.18%3,919
Nov 13, 202516.0316.2014.9314.9514.95-10.05%67
Nov 12, 202516.7517.5016.2216.6216.627.02%7,480
Nov 11, 202515.5315.8315.3715.5315.531.40%677
Nov 10, 202515.5015.5415.0415.3215.326.86%1,436
Nov 7, 202515.0915.0914.1014.3314.33-5.58%2,400
Nov 6, 202517.0117.0115.0715.1815.18-9.54%5,806
Nov 5, 202515.9016.8715.5816.7816.784.74%4,580
Nov 4, 202517.1317.3915.4716.0216.02-27.64%10,929
Nov 3, 202522.9623.3022.1422.1422.14-4.06%511
Oct 31, 202522.9023.2922.5023.0823.070.72%400
Oct 30, 202523.4624.0822.9122.9122.91-0.74%419
Oct 29, 202523.0323.7022.6123.0823.082.87%313
Oct 28, 202523.3423.5022.4422.4422.44-3.46%1,259
Oct 27, 202523.4823.4822.7423.2423.240.56%191
Oct 24, 202522.6923.4122.3823.1123.115.43%787
Oct 23, 202520.7321.9220.7021.9221.926.05%332
Oct 22, 202522.1722.3920.6720.6720.67-8.54%1,018
Oct 21, 202522.5522.9822.2522.6022.60-0.41%3,310
Oct 20, 202522.4123.1022.2722.6922.694.20%1,758
Oct 17, 202521.3722.4021.2021.7821.78-3.46%3,943
Oct 16, 202524.0024.0022.5622.5622.560.18%2,408
Oct 15, 202521.0023.0021.0022.5222.529.48%5,887
Oct 14, 202519.7520.6419.4820.5720.572.19%518