LON:0Z0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	67.28	69.00	65.23	65.64	65.64	-0.73%	815
Aug 10, 2026	69.48	71.92	65.10	66.12	66.12	0.27%	1,181
Aug 7, 2026	68.96	69.15	64.50	65.94	65.94	0.43%	3,204
Aug 6, 2026	66.56	68.40	63.00	65.66	65.66	-3.00%	899
Aug 5, 2026	73.07	73.34	66.12	67.69	67.69	-4.01%	3,900
Aug 4, 2026	72.16	81.66	69.71	70.52	70.52	-13.44%	7,704
Aug 3, 2026	78.50	82.72	72.55	81.47	81.47	4.93%	3,959
Jul 31, 2026	77.39	84.00	75.78	77.64	77.64	5.46%	1,606
Jul 30, 2026	62.50	74.37	62.50	73.62	73.62	14.48%	2,162
Jul 29, 2026	66.59	70.58	61.93	64.31	64.31	-4.67%	3,406
Jul 28, 2026	74.87	78.00	65.61	67.46	67.46	-10.04%	5,452
Jul 27, 2026	93.00	93.00	73.90	74.99	74.99	-16.02%	3,119
Jul 24, 2026	98.00	98.00	86.04	89.29	89.29	-4.09%	3,699
Jul 23, 2026	97.00	98.39	92.28	93.10	93.10	-4.30%	2,108
Jul 22, 2026	98.20	98.20	89.29	97.28	97.28	3.91%	719
Jul 21, 2026	90.00	94.15	86.69	93.62	93.62	11.27%	2,678
Jul 20, 2026	84.40	87.83	82.06	84.14	84.14	0.17%	1,024
Jul 17, 2026	77.76	84.77	76.57	84.00	84.00	-0.64%	4,795
Jul 16, 2026	92.70	93.00	83.51	84.54	84.54	-9.84%	1,269
Jul 15, 2026	98.70	99.99	86.94	93.77	93.77	-2.10%	2,227
Jul 14, 2026	91.64	97.50	91.64	95.78	95.78	4.20%	1,615
Jul 13, 2026	96.28	100.20	90.34	91.92	91.92	-7.87%	2,344
Jul 10, 2026	96.15	100.88	92.00	99.77	99.77	1.21%	1,059
Jul 9, 2026	89.75	102.63	89.75	98.58	98.58	10.62%	3,435
Jul 8, 2026	84.87	89.35	80.00	89.12	89.12	2.69%	3,109
Jul 7, 2026	93.26	98.50	82.47	86.78	86.78	-10.99%	6,321
Jul 6, 2026	104.94	105.88	96.84	97.49	97.49	0.58%	4,453
Jul 2, 2026	114.99	116.11	95.01	96.93	96.93	-13.67%	11,279
Jul 1, 2026	109.80	114.06	102.20	112.28	112.28	1.03%	21,807
Jun 30, 2026	105.54	111.66	104.73	111.13	111.13	6.19%	985
Jun 29, 2026	94.47	105.70	91.35	104.65	104.65	16.01%	2,048
Jun 26, 2026	91.46	94.00	87.50	90.21	90.21	-3.00%	1,774
Jun 25, 2026	91.59	98.00	90.00	93.00	93.00	6.16%	2,608
Jun 24, 2026	92.10	94.35	87.34	87.60	87.60	-4.23%	634
Jun 23, 2026	94.62	95.31	88.32	91.47	91.47	-5.76%	2,318
Jun 22, 2026	100.09	102.00	94.83	97.06	97.06	-1.94%	2,084
Jun 18, 2026	91.41	99.60	91.41	98.98	98.98	8.84%	3,324
Jun 17, 2026	90.10	93.31	78.45	90.94	90.94	2.95%	534
Jun 16, 2026	91.14	91.14	85.67	88.33	88.33	-1.32%	2,690
Jun 15, 2026	96.00	96.00	88.27	89.51	89.51	3.11%	2,273
Jun 12, 2026	85.73	89.00	82.00	86.81	86.81	11.83%	2,658
Jun 11, 2026	72.82	77.99	72.55	77.63	77.63	3.82%	2,068
Jun 10, 2026	71.00	80.80	69.00	74.77	74.77	4.25%	21,632
Jun 9, 2026	67.50	77.19	67.15	71.72	71.72	8.06%	8,259
Jun 8, 2026	66.00	68.57	64.18	66.37	66.37	3.16%	1,708
Jun 5, 2026	68.85	71.00	64.34	64.34	64.34	-10.64%	2,930
Jun 4, 2026	72.45	72.45	67.69	72.00	72.00	-1.80%	1,875
Jun 3, 2026	73.80	78.00	72.09	73.32	73.32	-0.34%	2,470
Jun 2, 2026	69.69	76.57	67.29	73.57	73.57	5.40%	2,644
Jun 1, 2026	71.00	73.10	69.20	69.80	69.80	-0.27%	7,727