LON:0Z0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	68.85	71.00	64.34	64.34	64.34	-10.64%	2,930
Jun 4, 2026	72.45	72.45	67.69	72.00	72.00	-1.80%	1,875
Jun 3, 2026	73.80	78.00	72.09	73.32	73.32	-0.34%	2,470
Jun 2, 2026	69.69	76.57	67.29	73.57	73.57	5.40%	2,644
Jun 1, 2026	71.00	73.10	69.20	69.80	69.80	-0.27%	7,727
May 29, 2026	71.55	73.00	68.10	69.99	69.99	-0.54%	2,123
May 28, 2026	72.99	74.52	67.00	70.37	70.37	-3.71%	3,587
May 27, 2026	74.50	76.76	71.00	73.08	73.08	1.00%	2,044
May 26, 2026	69.05	72.87	68.00	72.36	72.36	5.16%	3,966
May 22, 2026	66.10	70.00	66.10	68.81	68.81	4.46%	4,348
May 21, 2026	65.00	67.71	55.90	65.87	65.87	0.61%	887
May 20, 2026	66.66	67.99	64.00	65.47	65.47	1.11%	1,066
May 19, 2026	65.84	66.13	62.20	64.75	64.75	-3.63%	1,266
May 18, 2026	72.14	74.99	67.19	67.19	67.19	-8.36%	1,099
May 15, 2026	74.43	74.43	68.80	73.32	73.32	-0.99%	2,143
May 14, 2026	76.50	76.50	72.63	74.05	74.05	-2.05%	1,218
May 13, 2026	75.04	77.07	71.50	75.60	75.60	3.45%	2,167
May 12, 2026	77.00	77.00	70.48	73.08	73.08	-4.97%	2,219
May 11, 2026	75.47	78.31	73.51	76.90	76.90	3.04%	2,823
May 8, 2026	70.67	76.14	70.67	74.63	74.63	5.10%	2,614
May 7, 2026	72.95	75.00	68.42	71.01	71.01	0.87%	1,993
May 6, 2026	67.14	71.38	66.51	70.40	70.40	8.11%	10,787
May 5, 2026	61.88	65.88	56.60	65.12	65.12	-2.73%	10,144
May 4, 2026	67.00	69.21	65.00	66.95	66.95	5.40%	5,361
May 1, 2026	68.39	68.39	63.00	63.52	63.52	-2.50%	3,361
Apr 30, 2026	64.23	66.00	63.00	65.15	65.15	2.42%	2,281
Apr 29, 2026	67.00	68.85	62.58	63.61	63.61	-1.99%	1,809
Apr 28, 2026	68.84	70.70	62.15	64.90	64.90	-7.59%	4,764
Apr 27, 2026	70.00	72.90	65.90	70.23	70.23	-1.73%	9,246
Apr 24, 2026	70.89	72.90	67.25	71.47	71.47	4.09%	2,187
Apr 23, 2026	68.00	70.12	62.80	68.66	68.66	6.48%	3,054
Apr 22, 2026	66.76	67.39	63.30	64.48	64.48	-1.84%	750
Apr 21, 2026	67.78	67.78	63.95	65.69	65.69	0.78%	507
Apr 20, 2026	65.40	67.79	63.40	65.18	65.18	-0.89%	1,365
Apr 17, 2026	65.55	66.73	62.78	65.77	65.77	2.33%	1,610
Apr 16, 2026	65.69	65.69	62.21	64.27	64.27	2.86%	565
Apr 15, 2026	64.00	65.55	61.49	62.48	62.48	-2.61%	4,064
Apr 14, 2026	60.49	65.60	60.49	64.16	64.16	6.95%	1,716
Apr 13, 2026	57.04	61.34	56.00	59.99	59.99	4.26%	3,220
Apr 10, 2026	58.51	58.51	54.70	57.54	57.54	4.45%	783
Apr 9, 2026	52.69	55.50	52.00	55.09	55.09	3.71%	1,219
Apr 8, 2026	54.06	55.28	50.82	53.12	53.12	10.14%	9,021
Apr 7, 2026	46.00	49.20	46.00	48.23	48.23	0.67%	504
Apr 2, 2026	47.00	49.85	44.46	47.91	47.91	-2.39%	591
Apr 1, 2026	47.54	49.99	47.54	49.09	49.09	6.75%	765
Mar 31, 2026	43.38	46.17	42.48	45.98	45.98	9.53%	578
Mar 30, 2026	46.49	47.22	41.64	41.98	41.98	-7.08%	352
Mar 27, 2026	45.25	46.53	44.20	45.18	45.18	-2.59%	475
Mar 26, 2026	49.02	50.25	45.65	46.38	46.38	-9.22%	514
Mar 25, 2026	52.37	53.26	50.27	51.09	51.09	-0.64%	124