LON:0Z0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.60	35.71	33.44	34.36	34.36	0.59%	952
Nov 9, 2026	31.62	34.35	30.95	34.16	34.16	10.95%	5,378
Nov 6, 2026	29.84	31.79	29.62	30.79	30.79	7.47%	3,142
Nov 5, 2026	33.71	34.00	27.73	28.65	28.65	-16.18%	6,653
Nov 4, 2026	36.55	39.50	33.52	34.18	34.18	-5.21%	2,066
Nov 3, 2026	37.30	39.00	35.87	36.06	36.06	-3.25%	1,662
Nov 2, 2026	41.01	41.01	37.26	37.27	37.27	-2.46%	2,034
Oct 30, 2026	39.00	40.73	37.60	38.21	38.21	-9.52%	6,493
Oct 29, 2026	41.20	44.05	41.20	42.23	42.23	-1.03%	553
Oct 28, 2026	42.38	44.00	40.91	42.67	42.67	5.15%	2,435
Oct 27, 2026	38.40	40.59	38.21	40.58	40.58	6.37%	1,408
Oct 26, 2026	37.49	39.71	37.01	38.15	38.15	-0.31%	4,903
Oct 23, 2026	38.56	39.55	37.00	38.27	38.27	0.34%	1,806
Oct 22, 2026	41.91	41.91	36.96	38.14	38.14	-12.56%	8,718
Oct 21, 2026	44.00	45.63	43.17	43.62	43.62	2.27%	854
Oct 20, 2026	42.68	43.99	41.12	42.65	42.65	-3.11%	877
Oct 19, 2026	43.98	45.55	43.38	44.02	44.02	1.33%	3,128
Oct 16, 2026	47.72	47.72	43.28	43.44	43.44	-5.24%	1,138
Oct 15, 2026	46.88	47.38	43.00	45.84	45.84	-3.41%	4,189
Oct 14, 2026	51.99	53.00	47.06	47.46	47.46	-7.30%	3,228
Oct 13, 2026	53.85	55.74	50.50	51.20	51.20	-7.95%	1,929
Oct 12, 2026	58.05	59.85	54.65	55.62	55.62	-6.16%	4,060
Oct 9, 2026	60.30	63.00	58.02	59.27	59.27	0.89%	1,079
Oct 8, 2026	58.25	61.65	58.10	58.75	58.75	-3.40%	2,461
Oct 7, 2026	62.74	62.74	59.90	60.82	60.82	-2.77%	808
Oct 6, 2026	65.60	65.60	62.21	62.55	62.55	-2.77%	1,964
Oct 5, 2026	63.75	64.61	61.38	64.33	64.33	1.80%	1,178
Oct 2, 2026	64.00	65.88	63.19	63.19	63.19	0.65%	3,640
Oct 1, 2026	63.10	65.00	60.67	62.78	62.78	1.57%	2,532
Sep 30, 2026	61.18	61.86	59.51	61.81	61.81	4.53%	2,357
Sep 29, 2026	58.82	61.50	58.79	59.13	59.13	-0.97%	2,145
Sep 28, 2026	56.66	59.71	55.61	59.71	59.71	3.45%	2,135
Sep 25, 2026	57.33	58.50	56.76	57.72	57.72	3.16%	1,539
Sep 24, 2026	58.50	58.50	54.88	55.95	55.95	-4.10%	1,693
Sep 23, 2026	58.90	58.90	55.21	58.34	58.34	1.78%	6,205
Sep 22, 2026	56.61	57.54	54.92	57.32	57.32	3.58%	2,090
Sep 21, 2026	56.00	58.00	54.58	55.34	55.34	2.66%	2,160
Sep 18, 2026	53.00	54.67	53.00	53.91	53.91	-0.25%	666
Sep 17, 2026	53.82	55.00	52.79	54.04	54.04	3.78%	1,448
Sep 16, 2026	51.71	53.00	51.47	52.07	52.07	3.01%	193
Sep 15, 2026	51.50	53.23	50.03	50.55	50.55	-3.55%	876
Sep 14, 2026	54.60	54.88	51.77	52.41	52.41	-8.79%	1,278
Sep 11, 2026	57.21	58.16	55.56	57.46	57.46	3.27%	1,882
Sep 10, 2026	58.45	58.45	54.60	55.64	55.64	-3.69%	1,016
Sep 9, 2026	57.17	59.68	56.71	57.77	57.77	-0.21%	722
Sep 8, 2026	58.00	58.78	56.50	57.89	57.89	2.92%	3,281
Sep 4, 2026	54.60	57.52	53.00	56.25	56.25	7.76%	1,234
Sep 3, 2026	53.10	53.10	50.00	52.20	52.20	0.81%	1,665
Sep 2, 2026	52.00	53.35	50.43	51.78	51.78	-0.29%	1,537
Sep 1, 2026	54.49	54.49	50.92	51.93	51.93	-2.22%	1,569