LON:0Z0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.46	94.00	87.50	90.21	90.21	-3.00%	1,774
Jun 25, 2026	91.59	98.00	90.00	93.00	93.00	6.16%	2,608
Jun 24, 2026	92.10	94.35	87.34	87.60	87.60	-4.23%	634
Jun 23, 2026	94.62	95.31	88.32	91.47	91.47	-5.76%	2,318
Jun 22, 2026	100.09	102.00	94.83	97.06	97.06	-1.94%	2,084
Jun 18, 2026	91.41	99.60	91.41	98.98	98.98	8.84%	3,324
Jun 17, 2026	90.10	93.31	78.45	90.94	90.94	2.95%	534
Jun 16, 2026	91.14	91.14	85.67	88.33	88.33	-1.32%	2,690
Jun 15, 2026	96.00	96.00	88.27	89.51	89.51	3.11%	2,273
Jun 12, 2026	85.73	89.00	82.00	86.81	86.81	11.83%	2,658
Jun 11, 2026	72.82	77.99	72.55	77.63	77.63	3.82%	2,068
Jun 10, 2026	71.00	80.80	69.00	74.77	74.77	4.25%	21,632
Jun 9, 2026	67.50	77.19	67.15	71.72	71.72	8.06%	8,259
Jun 8, 2026	66.00	68.57	64.18	66.37	66.37	3.16%	1,708
Jun 5, 2026	68.85	71.00	64.34	64.34	64.34	-10.64%	2,930
Jun 4, 2026	72.45	72.45	67.69	72.00	72.00	-1.80%	1,875
Jun 3, 2026	73.80	78.00	72.09	73.32	73.32	-0.34%	2,470
Jun 2, 2026	69.69	76.57	67.29	73.57	73.57	5.40%	2,644
Jun 1, 2026	71.00	73.10	69.20	69.80	69.80	-0.27%	7,727
May 29, 2026	71.55	73.00	68.10	69.99	69.99	-0.54%	2,123
May 28, 2026	72.99	74.52	67.00	70.37	70.37	-3.71%	3,587
May 27, 2026	74.50	76.76	71.00	73.08	73.08	1.00%	2,044
May 26, 2026	69.05	72.87	68.00	72.36	72.36	5.16%	3,966
May 22, 2026	66.10	70.00	66.10	68.81	68.81	4.46%	4,348
May 21, 2026	65.00	67.71	55.90	65.87	65.87	0.61%	887
May 20, 2026	66.66	67.99	64.00	65.47	65.47	1.11%	1,066
May 19, 2026	65.84	66.13	62.20	64.75	64.75	-3.63%	1,266
May 18, 2026	72.14	74.99	67.19	67.19	67.19	-8.36%	1,099
May 15, 2026	74.43	74.43	68.80	73.32	73.32	-0.99%	2,143
May 14, 2026	76.50	76.50	72.63	74.05	74.05	-2.05%	1,218
May 13, 2026	75.04	77.07	71.50	75.60	75.60	3.45%	2,167
May 12, 2026	77.00	77.00	70.48	73.08	73.08	-4.97%	2,219
May 11, 2026	75.47	78.31	73.51	76.90	76.90	3.04%	2,823
May 8, 2026	70.67	76.14	70.67	74.63	74.63	5.10%	2,614
May 7, 2026	72.95	75.00	68.42	71.01	71.01	0.87%	1,993
May 6, 2026	67.14	71.38	66.51	70.40	70.40	8.11%	10,787
May 5, 2026	61.88	65.88	56.60	65.12	65.12	-2.73%	10,144
May 4, 2026	67.00	69.21	65.00	66.95	66.95	5.40%	5,361
May 1, 2026	68.39	68.39	63.00	63.52	63.52	-2.50%	3,361
Apr 30, 2026	64.23	66.00	63.00	65.15	65.15	2.42%	2,281
Apr 29, 2026	67.00	68.85	62.58	63.61	63.61	-1.99%	1,809
Apr 28, 2026	68.84	70.70	62.15	64.90	64.90	-7.59%	4,764
Apr 27, 2026	70.00	72.90	65.90	70.23	70.23	-1.73%	9,246
Apr 24, 2026	70.89	72.90	67.25	71.47	71.47	4.09%	2,187
Apr 23, 2026	68.00	70.12	62.80	68.66	68.66	6.48%	3,054
Apr 22, 2026	66.76	67.39	63.30	64.48	64.48	-1.84%	750
Apr 21, 2026	67.78	67.78	63.95	65.69	65.69	0.78%	507
Apr 20, 2026	65.40	67.79	63.40	65.18	65.18	-0.89%	1,365
Apr 17, 2026	65.55	66.73	62.78	65.77	65.77	2.33%	1,610
Apr 16, 2026	65.69	65.69	62.21	64.27	64.27	2.86%	565