Skip to main content
logo
Manchester United plc (LON:0Z1Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.37
-0.23 (-1.39%)
At close: Mar 27, 2026

LON:0Z1Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.5416.6016.0216.3716.37-1.39%6,831
Mar 26, 202616.4516.8016.1616.6016.60-0.36%708
Mar 25, 202616.9016.9016.3016.6616.66-0.12%492
Mar 24, 202616.8616.8616.3016.6816.68-0.18%2,257
Mar 23, 202616.1916.8216.0016.7116.712.64%832
Mar 20, 202616.3316.6016.0016.2816.28-0.97%587
Mar 19, 202616.0016.6416.0016.4416.44-0.90%2,541
Mar 18, 202616.6016.8016.2016.5916.590.73%1,432
Mar 17, 202616.6016.9016.3116.4716.470.06%1,006
Mar 16, 202615.8316.7515.8316.4616.463.00%2,420
Mar 13, 202616.1716.8815.7815.9815.98-0.87%1,777
Mar 12, 202617.0717.0716.1116.1216.12-4.28%2,100
Mar 11, 202617.1917.4916.8016.8416.84-3.33%1,075
Mar 10, 202617.8517.8517.1817.4217.421.56%848
Mar 9, 202617.3017.3016.7717.1517.15-1.81%2,012
Mar 6, 202617.8117.8217.2417.4717.47-0.23%3,248
Mar 5, 202617.7617.9817.4017.5117.51-2.14%643
Mar 4, 202617.5117.9817.0017.8917.891.60%2,403
Mar 3, 202617.5017.7017.0017.6117.61-1.12%1,684
Mar 2, 202617.6118.2417.0017.8117.81-0.56%3,664
Feb 27, 202617.8818.2217.0017.9117.911.87%4,282
Feb 26, 202617.1117.7016.9717.5817.581.08%4,061
Feb 25, 202617.7518.0016.4117.3917.39-2.45%3,423
Feb 24, 202618.0018.0017.1117.8317.833.18%1,539
Feb 23, 202617.5217.5216.9917.2817.28-1.37%850
Feb 20, 202617.6218.0517.2917.5217.52-0.87%4,293
Feb 19, 202617.9118.3017.5817.6717.67-1.10%542
Feb 18, 202617.4218.0517.2917.8717.870.22%4,689
Feb 17, 202617.3217.9517.1517.8317.830.96%1,697
Feb 13, 202617.6917.8117.1117.6617.662.38%798
Feb 12, 202617.4518.0017.1317.2517.25-1.99%2,247
Feb 11, 202618.0018.0017.0917.6017.60-0.90%619
Feb 10, 202617.5318.0017.2417.7617.761.95%1,153
Feb 9, 202617.5017.9017.0117.4217.421.28%1,078
Feb 6, 202617.0017.6016.7917.2017.200.35%1,285
Feb 5, 202618.0018.0017.0217.1417.14-1.89%2,101
Feb 4, 202617.2317.7017.2317.4717.472.04%1,170
Feb 3, 202618.0018.0016.9217.1217.12-3.49%1,790
Feb 2, 202617.3918.0017.2517.7417.74-0.46%5,566
Jan 30, 202617.9017.9017.4717.8217.820.97%972
Jan 29, 202617.4118.0017.2617.6517.65-0.28%1,516
Jan 28, 202617.4417.9417.3517.7017.70-0.17%1,362
Jan 27, 202617.5317.7317.1717.7317.73-0.87%369
Jan 26, 202617.4917.9317.2417.8917.894.66%4,476
Jan 23, 202616.4917.0916.3617.0917.093.89%1,405
Jan 22, 202616.5216.9516.3416.4516.45-0.22%1,488
Jan 21, 202616.8317.0016.4716.4916.49-2.37%1,411
Jan 20, 202616.6916.9316.6416.8916.89-0.31%597
Jan 16, 202616.9117.1516.5916.9416.940.76%874
Jan 15, 202616.6516.9216.4416.8116.811.53%710