LON:0Z1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.17	23.53	22.74	23.24	23.24	1.93%	1,043
Nov 9, 2026	23.50	23.50	22.40	22.80	22.80	1.24%	1,714
Nov 6, 2026	21.51	22.66	21.51	22.52	22.52	2.50%	312
Nov 5, 2026	22.69	23.50	21.82	21.97	21.97	-3.39%	898
Nov 4, 2026	22.28	22.84	21.51	22.74	22.74	4.65%	1,300
Nov 3, 2026	20.85	21.74	20.85	21.73	21.73	2.11%	377
Nov 2, 2026	20.85	21.62	20.71	21.28	21.28	1.33%	2,779
Oct 30, 2026	20.82	21.56	20.61	21.00	21.00	0.62%	545
Oct 29, 2026	20.84	21.24	20.40	20.87	20.87	-0.19%	392
Oct 28, 2026	20.54	20.98	20.31	20.91	20.91	1.26%	410
Oct 27, 2026	20.81	20.99	20.42	20.65	20.65	0.58%	454
Oct 26, 2026	20.72	21.25	20.40	20.53	20.53	-0.87%	1,831
Oct 23, 2026	20.62	20.87	20.29	20.71	20.71	-1.52%	529
Oct 22, 2026	20.90	21.18	20.17	21.03	21.03	-0.19%	719
Oct 21, 2026	21.36	21.36	20.67	21.07	21.07	-0.14%	470
Oct 20, 2026	20.88	21.11	20.25	21.10	21.10	3.38%	855
Oct 19, 2026	19.95	20.86	19.95	20.41	20.41	1.49%	653
Oct 16, 2026	20.87	20.87	20.11	20.11	20.11	-2.85%	149
Oct 15, 2026	20.43	21.09	20.43	20.70	20.70	0.17%	1,178
Oct 14, 2026	20.79	21.41	20.47	20.67	20.67	-2.17%	345
Oct 13, 2026	21.35	21.35	20.43	21.12	21.12	2.39%	1,289
Oct 12, 2026	20.79	20.91	20.21	20.63	20.63	-	586
Oct 9, 2026	20.56	20.93	19.95	20.63	20.63	1.38%	987
Oct 8, 2026	19.95	20.70	19.95	20.35	20.35	1.75%	99
Oct 7, 2026	20.52	20.65	19.95	20.00	20.00	-1.91%	335
Oct 6, 2026	20.07	20.40	19.87	20.39	20.39	1.49%	280
Oct 5, 2026	19.96	20.47	19.85	20.09	20.09	1.11%	700
Oct 2, 2026	21.35	21.35	19.60	19.87	19.87	-4.33%	914
Oct 1, 2026	21.25	21.44	20.55	20.77	20.77	-1.70%	1,071
Sep 30, 2026	21.30	21.38	20.45	21.13	21.13	2.42%	908
Sep 29, 2026	20.66	20.94	19.95	20.63	20.63	1.33%	479
Sep 28, 2026	20.50	20.90	20.00	20.36	20.36	0.74%	541
Sep 25, 2026	21.10	21.10	19.92	20.21	20.21	-5.56%	3,662
Sep 24, 2026	19.95	21.59	19.95	21.40	21.40	4.59%	7,479
Sep 23, 2026	20.67	20.67	19.23	20.46	20.46	-0.15%	5,563
Sep 22, 2026	19.90	20.99	19.90	20.49	20.49	0.29%	2,898
Sep 21, 2026	19.61	20.43	19.42	20.43	20.43	3.92%	3,463
Sep 18, 2026	20.20	20.20	19.35	19.66	19.66	-1.70%	1,194
Sep 17, 2026	20.30	20.44	19.83	20.00	20.00	-1.33%	1,857
Sep 16, 2026	19.88	20.38	19.76	20.27	20.27	1.45%	511
Sep 15, 2026	20.38	20.60	19.76	19.98	19.98	-1.53%	2,176
Sep 14, 2026	20.40	20.47	19.87	20.29	20.29	1.35%	748
Sep 11, 2026	19.94	20.64	19.93	20.02	20.02	-0.50%	1,425
Sep 10, 2026	20.54	20.73	19.85	20.12	20.12	-1.47%	2,477
Sep 9, 2026	20.61	21.24	20.39	20.42	20.42	-1.35%	2,233
Sep 8, 2026	20.80	21.16	20.50	20.70	20.70	-1.15%	1,043
Sep 4, 2026	20.60	21.02	20.26	20.94	20.94	-0.43%	601
Sep 3, 2026	21.36	21.71	20.83	21.03	21.03	-1.68%	1,796
Sep 2, 2026	21.52	21.81	20.80	21.39	21.39	0.75%	2,373
Sep 1, 2026	21.86	22.04	21.23	21.23	21.23	-3.24%	1,251