Skip to main content
logo
Manchester United plc (LON:0Z1Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.75
+0.29 (1.57%)
May 13, 2026, 4:59 PM GMT

LON:0Z1Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202618.5619.1918.2818.7118.711.35%497
May 12, 202618.9419.3918.4318.4618.46-2.69%2,380
May 11, 202619.7820.0218.9218.9718.97-4.24%1,583
May 8, 202619.2719.8519.1119.8119.813.61%2,462
May 7, 202618.9819.4518.2219.1219.121.06%2,247
May 6, 202618.4719.1718.4718.9218.922.44%986
May 5, 202618.3918.8217.9718.4718.471.15%503
May 4, 202618.4218.9518.0818.2618.26-2.56%1,070
May 1, 202619.4519.6018.6118.7418.740.43%5,016
Apr 30, 202617.6318.8517.2818.6618.667.74%5,580
Apr 29, 202617.4017.7017.1517.3217.32-0.69%337
Apr 28, 202617.3017.5816.9717.4417.440.35%2,118
Apr 27, 202617.2017.5716.7217.3817.381.40%347
Apr 24, 202617.1717.2016.8517.1417.140.88%931
Apr 23, 202617.5917.5916.9016.9916.99-3.08%1,795
Apr 22, 202617.9017.9017.4017.5317.53-0.90%1,521
Apr 21, 202618.0018.0017.5517.6917.69-0.84%523
Apr 20, 202617.3017.9417.1017.8417.840.62%1,125
Apr 17, 202617.3617.7517.0317.7317.732.19%972
Apr 16, 202617.8017.9917.3017.3517.35-0.74%1,141
Apr 15, 202617.8418.0217.4517.4817.48-2.62%1,492
Apr 14, 202617.7418.1317.4717.9517.950.84%1,399
Apr 13, 202617.3918.0017.2317.8017.800.28%1,763
Apr 10, 202617.6517.9517.1517.7517.751.37%1,268
Apr 9, 202617.9017.9017.2517.5117.51-0.87%1,721
Apr 8, 202617.5118.1017.5117.6617.660.94%518
Apr 7, 202617.6017.9117.4617.5017.502.34%3,413
Apr 2, 202616.9817.1216.5817.1017.100.35%302
Apr 1, 202616.7617.1816.3517.0417.041.85%5,315
Mar 31, 202616.4516.9016.4416.7316.731.76%2,507
Mar 30, 202616.7716.8016.1916.4416.440.43%2,678
Mar 27, 202616.5416.6016.0216.3716.37-1.39%6,831
Mar 26, 202616.4516.8016.1616.6016.60-0.36%708
Mar 25, 202616.9016.9016.3016.6616.66-0.12%492
Mar 24, 202616.8616.8616.3016.6816.68-0.18%2,257
Mar 23, 202616.1916.8216.0016.7116.712.64%832
Mar 20, 202616.3316.6016.0016.2816.28-0.97%587
Mar 19, 202616.0016.6416.0016.4416.44-0.90%2,541
Mar 18, 202616.6016.8016.2016.5916.590.73%1,432
Mar 17, 202616.6016.9016.3116.4716.470.06%1,006
Mar 16, 202615.8316.7515.8316.4616.463.00%2,420
Mar 13, 202616.1716.8815.7815.9815.98-0.87%1,777
Mar 12, 202617.0717.0716.1116.1216.12-4.28%2,100
Mar 11, 202617.1917.4916.8016.8416.84-3.33%1,075
Mar 10, 202617.8517.8517.1817.4217.421.56%848
Mar 9, 202617.3017.3016.7717.1517.15-1.81%2,012
Mar 6, 202617.8117.8217.2417.4717.47-0.23%3,248
Mar 5, 202617.7617.9817.4017.5117.51-2.14%643
Mar 4, 202617.5117.9817.0017.8917.891.60%2,403
Mar 3, 202617.5017.7017.0017.6117.61-1.12%1,684