LON:0Z1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.61	22.40	21.34	22.04	22.04	2.46%	812
Aug 10, 2026	21.53	22.04	21.21	21.51	21.51	-1.67%	1,209
Aug 7, 2026	21.81	22.45	21.50	21.88	21.88	-0.75%	1,076
Aug 6, 2026	22.17	23.46	21.82	22.04	22.04	-1.87%	577
Aug 5, 2026	22.81	23.33	21.95	22.46	22.46	-0.71%	789
Aug 4, 2026	22.11	23.45	21.91	22.62	22.62	0.76%	1,094
Aug 3, 2026	23.40	23.40	22.45	22.45	22.45	-2.52%	477
Jul 31, 2026	23.11	23.65	22.83	23.03	23.03	-0.95%	219
Jul 30, 2026	23.23	24.00	22.94	23.25	23.25	-1.11%	880
Jul 29, 2026	23.52	23.74	22.93	23.51	23.51	1.29%	1,336
Jul 28, 2026	23.09	23.44	22.66	23.21	23.21	1.04%	836
Jul 27, 2026	23.11	23.32	22.29	22.97	22.97	0.48%	609
Jul 24, 2026	21.95	22.89	21.95	22.86	22.86	2.79%	1,065
Jul 23, 2026	22.13	23.00	21.70	22.24	22.24	-1.42%	403
Jul 22, 2026	22.35	23.00	21.90	22.56	22.56	0.13%	624
Jul 21, 2026	21.96	22.55	21.69	22.53	22.53	2.13%	1,538
Jul 20, 2026	22.50	22.50	22.06	22.06	22.06	0.14%	528
Jul 17, 2026	22.50	22.89	21.72	22.03	22.03	-0.90%	207
Jul 16, 2026	22.49	23.11	22.06	22.23	22.23	-0.09%	497
Jul 15, 2026	22.15	22.73	21.92	22.25	22.25	0.86%	477
Jul 14, 2026	22.41	22.59	21.27	22.06	22.06	-1.69%	377
Jul 13, 2026	22.21	22.54	21.30	22.44	22.44	1.58%	1,178
Jul 10, 2026	21.30	22.78	21.30	22.09	22.09	0.64%	128
Jul 9, 2026	22.03	22.50	21.36	21.95	21.95	-0.45%	707
Jul 8, 2026	22.88	22.88	21.86	22.05	22.05	-1.61%	898
Jul 7, 2026	22.39	22.95	21.95	22.41	22.41	-1.10%	1,232
Jul 6, 2026	23.68	23.68	22.37	22.66	22.66	-1.48%	647
Jul 2, 2026	23.14	23.80	22.80	23.00	23.00	-1.58%	621
Jul 1, 2026	22.74	23.67	22.74	23.37	23.37	2.05%	593
Jun 30, 2026	23.00	23.50	22.74	22.90	22.90	-0.69%	760
Jun 29, 2026	22.82	23.28	22.39	23.06	23.06	1.72%	1,926
Jun 26, 2026	22.50	22.93	21.52	22.67	22.67	3.52%	1,668
Jun 25, 2026	20.80	22.25	20.80	21.90	21.90	3.40%	3,212
Jun 24, 2026	21.54	22.20	21.03	21.18	21.18	-1.58%	522
Jun 23, 2026	22.09	22.13	21.10	21.52	21.52	-3.54%	1,148
Jun 22, 2026	22.02	22.50	21.84	22.31	22.31	-0.40%	1,987
Jun 18, 2026	22.53	22.71	21.70	22.40	22.40	1.54%	505
Jun 17, 2026	22.86	23.04	21.85	22.06	22.06	-3.37%	2,006
Jun 16, 2026	23.14	24.00	22.69	22.83	22.83	-2.39%	4,639
Jun 15, 2026	23.39	23.77	22.76	23.39	23.39	-0.04%	1,635
Jun 12, 2026	24.00	24.00	23.20	23.40	23.40	0.37%	2,276
Jun 11, 2026	23.40	23.40	22.52	23.31	23.31	1.45%	654
Jun 10, 2026	23.00	23.21	21.88	22.98	22.98	1.37%	1,550
Jun 9, 2026	22.45	22.75	21.68	22.67	22.67	1.57%	7,972
Jun 8, 2026	21.38	22.44	21.38	22.32	22.32	2.29%	3,240
Jun 5, 2026	23.06	23.32	21.58	21.82	21.82	-4.59%	5,751
Jun 4, 2026	22.30	24.33	21.75	22.87	22.87	9.32%	12,929
Jun 3, 2026	21.75	22.39	20.92	20.92	20.92	-2.52%	2,234
Jun 2, 2026	21.72	22.50	21.06	21.46	21.46	-0.97%	3,420
Jun 1, 2026	21.34	21.88	20.42	21.67	21.67	3.68%	3,945