LON:0Z1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.50	22.93	21.52	22.67	22.67	3.52%	1,668
Jun 25, 2026	20.80	22.25	20.80	21.90	21.90	3.40%	3,212
Jun 24, 2026	21.54	22.20	21.03	21.18	21.18	-1.58%	522
Jun 23, 2026	22.09	22.13	21.10	21.52	21.52	-3.54%	1,148
Jun 22, 2026	22.02	22.50	21.84	22.31	22.31	-0.40%	1,987
Jun 18, 2026	22.53	22.71	21.70	22.40	22.40	1.54%	505
Jun 17, 2026	22.86	23.04	21.85	22.06	22.06	-3.37%	2,006
Jun 16, 2026	23.14	24.00	22.69	22.83	22.83	-2.39%	4,639
Jun 15, 2026	23.39	23.77	22.76	23.39	23.39	-0.04%	1,635
Jun 12, 2026	24.00	24.00	23.20	23.40	23.40	0.37%	2,276
Jun 11, 2026	23.40	23.40	22.52	23.31	23.31	1.45%	654
Jun 10, 2026	23.00	23.21	21.88	22.98	22.98	1.37%	1,550
Jun 9, 2026	22.45	22.75	21.68	22.67	22.67	1.57%	7,972
Jun 8, 2026	21.38	22.44	21.38	22.32	22.32	2.29%	3,240
Jun 5, 2026	23.06	23.32	21.58	21.82	21.82	-4.59%	5,751
Jun 4, 2026	22.30	24.33	21.75	22.87	22.87	9.32%	12,929
Jun 3, 2026	21.75	22.39	20.92	20.92	20.92	-2.52%	2,234
Jun 2, 2026	21.72	22.50	21.06	21.46	21.46	-0.97%	3,420
Jun 1, 2026	21.34	21.88	20.42	21.67	21.67	3.68%	3,945
May 29, 2026	19.91	21.08	19.78	20.90	20.90	2.50%	3,000
May 28, 2026	22.52	23.04	20.13	20.39	20.39	-9.86%	8,469
May 27, 2026	21.00	22.92	19.98	22.62	22.62	12.65%	20,462
May 26, 2026	20.00	20.50	19.46	20.08	20.08	0.65%	1,967
May 22, 2026	19.93	20.70	19.80	19.95	19.95	-0.10%	3,381
May 21, 2026	19.71	20.05	19.17	19.97	19.97	2.04%	3,427
May 20, 2026	20.25	20.42	19.42	19.57	19.57	-1.95%	2,129
May 19, 2026	20.31	20.50	19.45	19.96	19.96	0.55%	3,639
May 18, 2026	19.07	20.08	19.06	19.85	19.85	2.64%	4,023
May 15, 2026	19.29	19.99	18.79	19.34	19.34	-1.07%	1,069
May 14, 2026	19.31	19.76	18.56	19.55	19.55	4.49%	2,500
May 13, 2026	18.56	19.19	18.28	18.71	18.71	1.35%	497
May 12, 2026	18.94	19.39	18.43	18.46	18.46	-2.69%	2,380
May 11, 2026	19.78	20.02	18.92	18.97	18.97	-4.24%	1,583
May 8, 2026	19.27	19.85	19.11	19.81	19.81	3.61%	2,462
May 7, 2026	18.98	19.45	18.22	19.12	19.12	1.06%	2,247
May 6, 2026	18.47	19.17	18.47	18.92	18.92	2.44%	986
May 5, 2026	18.39	18.82	17.97	18.47	18.47	1.15%	503
May 4, 2026	18.42	18.95	18.08	18.26	18.26	-2.56%	1,070
May 1, 2026	19.45	19.60	18.61	18.74	18.74	0.43%	5,016
Apr 30, 2026	17.63	18.85	17.28	18.66	18.66	7.74%	5,580
Apr 29, 2026	17.40	17.70	17.15	17.32	17.32	-0.69%	337
Apr 28, 2026	17.30	17.58	16.97	17.44	17.44	0.35%	2,118
Apr 27, 2026	17.20	17.57	16.72	17.38	17.38	1.40%	347
Apr 24, 2026	17.17	17.20	16.85	17.14	17.14	0.88%	931
Apr 23, 2026	17.59	17.59	16.90	16.99	16.99	-3.08%	1,795
Apr 22, 2026	17.90	17.90	17.40	17.53	17.53	-0.90%	1,521
Apr 21, 2026	18.00	18.00	17.55	17.69	17.69	-0.84%	523
Apr 20, 2026	17.30	17.94	17.10	17.84	17.84	0.62%	1,125
Apr 17, 2026	17.36	17.75	17.03	17.73	17.73	2.19%	972
Apr 16, 2026	17.80	17.99	17.30	17.35	17.35	-0.74%	1,141