LON:0Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	102.11	103.10	99.23	100.53	100.53	-0.47%	2,993
Jul 30, 2026	99.50	103.10	95.62	101.00	101.00	-0.39%	1,703
Jul 29, 2026	103.55	103.55	99.34	101.40	101.40	-1.04%	2,131
Jul 28, 2026	100.17	102.80	100.17	102.47	102.47	1.33%	1,510
Jul 27, 2026	100.00	102.19	99.00	101.13	101.13	2.81%	937
Jul 24, 2026	95.50	98.85	95.28	98.37	98.37	3.11%	549
Jul 23, 2026	97.20	97.48	93.75	95.40	95.40	-0.17%	623
Jul 22, 2026	97.71	98.00	94.81	95.56	95.56	-1.44%	1,503
Jul 21, 2026	100.00	100.00	96.10	96.96	96.96	-0.46%	3,192
Jul 20, 2026	98.75	102.85	97.16	97.41	97.41	-3.59%	1,422
Jul 17, 2026	103.53	104.03	100.39	101.04	101.04	-0.61%	7,874
Jul 16, 2026	100.60	103.70	99.50	101.66	101.66	1.00%	18,584
Jul 15, 2026	100.00	102.60	95.25	100.65	100.65	2.95%	1,643
Jul 14, 2026	94.99	98.30	94.99	97.77	97.77	1.08%	807
Jul 13, 2026	99.53	99.53	94.96	96.73	96.73	-0.93%	285
Jul 10, 2026	94.50	99.59	94.00	97.64	97.64	2.06%	333
Jul 9, 2026	93.30	96.70	92.02	95.67	95.67	3.44%	361
Jul 8, 2026	93.24	97.99	91.78	92.49	92.49	-3.12%	260
Jul 7, 2026	97.33	98.91	94.78	95.47	95.47	-0.90%	691
Jul 6, 2026	95.55	96.69	93.20	96.34	96.34	3.14%	6,974
Jul 2, 2026	92.00	96.48	92.00	93.41	93.41	0.89%	1,151
Jul 1, 2026	91.68	94.28	90.54	92.59	92.59	2.23%	584
Jun 30, 2026	89.15	92.07	89.00	90.57	90.57	1.20%	2,187
Jun 29, 2026	91.00	91.83	88.29	89.50	89.50	-2.35%	4,699
Jun 26, 2026	94.44	94.80	90.80	91.65	91.65	-1.94%	1,756
Jun 25, 2026	91.78	97.49	89.75	93.46	93.46	1.73%	1,284
Jun 24, 2026	93.50	94.69	91.28	91.87	91.87	-1.12%	48,782
Jun 23, 2026	96.50	97.00	92.61	92.91	92.91	-4.14%	2,555
Jun 22, 2026	97.98	99.40	95.38	96.92	96.92	0.22%	3,073
Jun 18, 2026	97.50	98.78	96.71	96.71	96.71	-2.14%	7,272
Jun 17, 2026	99.50	100.50	97.51	98.82	98.82	-0.73%	553
Jun 16, 2026	97.00	100.00	95.63	99.55	99.55	0.96%	2,854
Jun 15, 2026	97.00	100.58	95.18	98.60	98.60	1.44%	1,494
Jun 12, 2026	95.30	98.66	94.00	97.20	97.20	3.06%	751
Jun 11, 2026	95.02	98.50	91.85	94.31	94.31	-0.71%	4,372
Jun 10, 2026	95.50	97.30	92.94	94.98	94.98	-0.93%	1,004
Jun 9, 2026	93.75	97.29	91.00	95.87	95.87	3.31%	734
Jun 8, 2026	91.00	96.01	91.00	92.80	92.80	-0.25%	905
Jun 5, 2026	93.10	96.73	92.64	93.03	93.03	-2.00%	1,119
Jun 4, 2026	90.50	96.38	89.00	94.93	94.93	5.27%	7,422
Jun 3, 2026	94.00	94.42	88.02	90.18	90.18	-5.30%	12,034
Jun 2, 2026	94.79	96.20	93.78	95.22	95.22	-0.55%	3,002
Jun 1, 2026	95.63	98.57	94.00	95.75	95.75	-0.95%	12,360
May 29, 2026	93.00	97.19	92.46	96.67	96.67	2.67%	850
May 28, 2026	94.95	97.50	92.49	94.16	94.16	-0.19%	1,045
May 27, 2026	95.98	96.53	93.50	94.34	94.34	0.36%	406
May 26, 2026	97.12	97.40	93.35	94.00	94.00	-0.04%	2,168
May 22, 2026	94.76	96.72	93.94	94.04	94.04	-0.93%	647
May 21, 2026	93.00	96.66	92.12	94.92	94.92	0.33%	527
May 20, 2026	93.10	98.01	91.38	94.61	94.61	1.73%	1,924