LON:0Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	94.79	96.20	93.78	95.37	95.37	-0.39%	3,395
Jun 1, 2026	95.63	98.57	94.00	95.75	95.75	-0.95%	12,360
May 29, 2026	93.00	97.19	92.46	96.67	96.67	2.67%	850
May 28, 2026	94.95	97.50	92.49	94.16	94.16	-0.19%	1,045
May 27, 2026	95.98	96.53	93.50	94.34	94.34	0.36%	406
May 26, 2026	97.12	97.40	93.35	94.00	94.00	-0.04%	2,168
May 22, 2026	94.76	96.72	93.94	94.04	94.04	-0.93%	647
May 21, 2026	93.00	96.66	92.12	94.92	94.92	0.33%	527
May 20, 2026	93.10	98.01	91.38	94.61	94.61	1.73%	1,924
May 19, 2026	95.30	98.54	93.00	93.00	93.00	-2.95%	2,239
May 18, 2026	96.60	99.50	95.83	95.83	95.83	-2.32%	3,383
May 15, 2026	95.70	100.38	95.70	98.11	98.11	-0.52%	846
May 14, 2026	97.00	100.47	96.60	98.82	98.63	1.17%	1,865
May 13, 2026	99.88	99.88	94.72	97.68	97.49	-1.64%	882
May 12, 2026	99.29	99.99	98.00	99.31	99.12	-0.10%	2,523
May 11, 2026	101.33	103.50	98.96	99.41	99.22	-2.65%	2,229
May 8, 2026	101.50	102.45	98.83	102.12	101.92	2.08%	857
May 7, 2026	102.06	102.45	99.28	100.04	99.84	-1.06%	8,693
May 6, 2026	101.79	104.80	100.30	101.11	100.91	0.15%	1,001
May 5, 2026	104.84	106.28	100.36	100.96	100.76	-2.68%	1,386
May 4, 2026	103.54	105.84	102.92	103.74	103.54	-0.36%	1,033
May 1, 2026	104.00	107.50	103.06	104.11	103.91	0.76%	622
Apr 30, 2026	99.00	104.63	95.00	103.33	103.13	3.76%	4,155
Apr 29, 2026	101.50	102.25	99.36	99.59	99.40	-1.70%	237
Apr 28, 2026	101.59	105.00	99.00	101.31	101.11	1.34%	830
Apr 27, 2026	103.00	103.07	98.62	99.97	99.78	-1.90%	715
Apr 24, 2026	101.20	103.60	100.50	101.91	101.71	0.62%	4,608
Apr 23, 2026	104.90	105.50	99.86	101.28	101.08	-4.49%	1,156
Apr 22, 2026	104.50	108.00	102.01	106.04	105.83	1.34%	532
Apr 21, 2026	103.53	107.50	103.53	104.64	104.44	1.05%	2,145
Apr 20, 2026	103.60	106.00	101.71	103.55	103.35	-1.29%	788
Apr 17, 2026	101.28	107.71	100.11	104.90	104.70	2.24%	10,346
Apr 16, 2026	103.54	106.54	102.13	102.60	102.40	-1.92%	3,908
Apr 15, 2026	100.90	105.10	98.00	104.61	104.41	4.25%	10,419
Apr 14, 2026	98.10	101.26	96.71	100.35	100.15	3.34%	3,544
Apr 13, 2026	89.94	97.26	88.50	97.11	96.92	6.96%	2,991
Apr 10, 2026	92.72	93.50	89.70	90.79	90.61	-2.77%	1,409
Apr 9, 2026	93.96	95.95	90.50	93.38	93.20	-0.69%	2,245
Apr 8, 2026	93.66	96.15	92.86	94.03	93.85	3.77%	5,416
Apr 7, 2026	90.50	91.00	89.00	90.61	90.43	-0.15%	20,734
Apr 2, 2026	89.88	93.06	87.56	90.75	90.57	-0.36%	1,523
Apr 1, 2026	92.60	94.13	90.67	91.08	90.90	-1.62%	1,176
Mar 31, 2026	91.60	93.41	90.00	92.58	92.40	2.04%	3,415
Mar 30, 2026	89.00	92.02	86.00	90.73	90.55	3.11%	5,997
Mar 27, 2026	92.02	92.02	85.00	87.99	87.82	-2.99%	11,055
Mar 26, 2026	91.04	91.58	87.00	90.71	90.53	1.81%	1,637
Mar 25, 2026	92.00	93.63	89.09	89.09	88.92	-1.76%	4,574
Mar 24, 2026	89.80	90.69	85.50	90.69	90.51	-1.08%	9,835
Mar 23, 2026	90.05	93.87	87.80	91.68	91.50	2.38%	5,095
Mar 20, 2026	90.48	93.00	89.10	89.55	89.37	-0.94%	3,544