LON:0Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	104.90	105.50	99.86	101.28	101.28	-4.49%	1,156
Apr 22, 2026	104.50	108.00	102.01	106.04	106.04	1.34%	532
Apr 21, 2026	103.53	107.50	103.53	104.64	104.64	1.05%	2,145
Apr 20, 2026	103.60	106.00	101.71	103.55	103.55	-1.29%	788
Apr 17, 2026	101.28	107.71	100.11	104.90	104.90	2.24%	10,346
Apr 16, 2026	103.54	106.54	102.13	102.60	102.60	-1.92%	3,908
Apr 15, 2026	100.90	105.10	98.00	104.61	104.61	4.25%	10,419
Apr 14, 2026	98.10	101.26	96.71	100.35	100.35	3.34%	3,544
Apr 13, 2026	89.94	97.26	88.50	97.11	97.11	6.96%	2,991
Apr 10, 2026	92.72	93.50	89.70	90.79	90.79	-2.77%	1,409
Apr 9, 2026	93.96	95.95	90.50	93.38	93.38	-0.69%	2,245
Apr 8, 2026	93.66	96.15	92.86	94.03	94.03	3.77%	5,416
Apr 7, 2026	90.50	91.00	89.00	90.61	90.61	-0.15%	20,734
Apr 2, 2026	89.88	93.06	87.56	90.75	90.75	-0.36%	1,523
Apr 1, 2026	92.60	94.13	90.67	91.08	91.08	-1.62%	1,176
Mar 31, 2026	91.60	93.41	90.00	92.58	92.58	2.04%	3,415
Mar 30, 2026	89.00	92.02	86.00	90.73	90.73	3.11%	5,997
Mar 27, 2026	92.02	92.02	85.00	87.99	87.99	-2.99%	11,055
Mar 26, 2026	91.04	91.58	87.00	90.71	90.71	1.81%	1,637
Mar 25, 2026	92.00	93.63	89.09	89.09	89.09	-1.76%	4,574
Mar 24, 2026	89.80	90.69	85.50	90.69	90.69	-1.08%	9,835
Mar 23, 2026	90.05	93.87	87.80	91.68	91.68	2.38%	5,095
Mar 20, 2026	90.48	93.00	89.10	89.55	89.55	-0.94%	3,544
Mar 19, 2026	90.23	91.50	87.85	90.40	90.40	-0.52%	914
Mar 18, 2026	90.00	92.10	87.96	90.87	90.87	2.20%	3,462
Mar 17, 2026	85.80	90.06	84.75	88.91	88.91	3.76%	3,314
Mar 16, 2026	87.00	88.88	84.50	85.69	85.69	-0.87%	2,889
Mar 13, 2026	84.77	87.22	83.04	86.44	86.44	3.57%	2,083
Mar 12, 2026	86.10	87.13	82.67	83.46	83.46	-4.48%	13,001
Mar 11, 2026	92.07	92.07	85.62	87.37	87.37	-2.78%	7,674
Mar 10, 2026	90.54	92.50	88.45	89.87	89.87	0.95%	3,283
Mar 9, 2026	92.96	93.00	87.00	89.02	89.02	-2.38%	5,945
Mar 6, 2026	96.00	97.90	89.39	91.19	91.19	-4.29%	10,167
Mar 5, 2026	94.22	96.03	92.89	95.28	95.28	1.47%	2,092
Mar 4, 2026	91.03	94.10	89.99	93.90	93.90	2.85%	3,077
Mar 3, 2026	89.21	91.68	85.64	91.30	91.30	0.79%	84,646
Mar 2, 2026	86.50	90.89	84.06	90.58	90.58	4.70%	5,180
Feb 27, 2026	93.59	93.60	86.38	86.51	86.51	-7.38%	26,214
Feb 26, 2026	96.63	98.24	92.65	93.40	93.40	-3.51%	10,786
Feb 25, 2026	96.80	98.25	93.66	96.80	96.80	0.47%	1,537
Feb 24, 2026	93.00	96.97	91.08	96.34	96.34	4.03%	26,071
Feb 23, 2026	103.55	103.57	91.50	92.61	92.61	-8.68%	13,146
Feb 20, 2026	103.00	105.00	99.80	101.41	101.41	1.31%	2,514
Feb 19, 2026	104.50	105.98	98.97	100.10	100.10	-3.30%	5,695
Feb 18, 2026	102.64	105.37	101.68	103.51	103.51	0.72%	673
Feb 17, 2026	101.24	103.58	100.00	102.77	102.77	0.51%	1,577
Feb 13, 2026	102.00	102.74	100.30	102.25	102.07	1.74%	2,981
Feb 12, 2026	105.80	108.65	98.65	100.50	100.32	-4.41%	6,288
Feb 11, 2026	108.46	109.05	104.54	105.13	104.94	-1.95%	1,990
Feb 10, 2026	109.59	109.59	106.57	107.22	107.03	-0.12%	3,266