LON:0Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	107.95	110.00	106.13	108.80	108.80	0.61%	1,710
Aug 20, 2026	111.23	112.50	107.23	108.14	108.14	-2.37%	681
Aug 19, 2026	107.70	112.78	107.46	110.76	110.76	3.15%	1,268
Aug 18, 2026	108.48	110.45	105.25	107.38	107.38	-2.18%	604
Aug 17, 2026	114.00	116.05	109.46	109.77	109.77	-3.51%	2,203
Aug 14, 2026	117.00	117.65	113.67	113.76	113.76	0.92%	2,959
Aug 13, 2026	111.40	114.45	110.90	112.72	112.72	1.51%	2,265
Aug 12, 2026	110.93	112.79	109.17	111.04	111.04	-0.21%	856
Aug 11, 2026	103.75	111.30	102.38	111.28	111.28	7.31%	2,565
Aug 10, 2026	102.81	103.80	101.39	103.70	103.70	0.76%	17,718
Aug 7, 2026	103.49	104.81	101.06	103.11	102.92	0.31%	1,315
Aug 6, 2026	106.00	108.43	102.39	102.79	102.60	-2.71%	844
Aug 5, 2026	106.75	110.00	104.08	105.65	105.45	-1.57%	1,537
Aug 4, 2026	108.00	108.06	104.97	107.34	107.14	1.62%	1,961
Aug 3, 2026	103.38	106.05	101.53	105.63	105.43	5.07%	3,004
Jul 31, 2026	102.11	103.10	99.23	100.53	100.34	-0.47%	2,993
Jul 30, 2026	99.50	103.10	95.62	101.00	100.81	-0.39%	1,703
Jul 29, 2026	103.55	103.55	99.34	101.40	101.21	-1.04%	2,131
Jul 28, 2026	100.17	102.80	100.17	102.47	102.28	1.33%	1,510
Jul 27, 2026	100.00	102.19	99.00	101.13	100.94	2.81%	937
Jul 24, 2026	95.50	98.85	95.28	98.37	98.18	3.11%	549
Jul 23, 2026	97.20	97.48	93.75	95.40	95.22	-0.17%	623
Jul 22, 2026	97.71	98.00	94.81	95.56	95.38	-1.44%	1,503
Jul 21, 2026	100.00	100.00	96.10	96.96	96.78	-0.46%	3,192
Jul 20, 2026	98.75	102.85	97.16	97.41	97.23	-3.59%	1,422
Jul 17, 2026	103.53	104.03	100.39	101.04	100.85	-0.61%	7,874
Jul 16, 2026	100.60	103.70	99.50	101.66	101.47	1.00%	18,584
Jul 15, 2026	100.00	102.60	95.25	100.65	100.46	2.95%	1,643
Jul 14, 2026	94.99	98.30	94.99	97.77	97.59	1.08%	807
Jul 13, 2026	99.53	99.53	94.96	96.73	96.55	-0.93%	285
Jul 10, 2026	94.50	99.59	94.00	97.64	97.46	2.06%	333
Jul 9, 2026	93.30	96.70	92.02	95.67	95.49	3.44%	361
Jul 8, 2026	93.24	97.99	91.78	92.49	92.32	-3.12%	260
Jul 7, 2026	97.33	98.91	94.78	95.47	95.29	-0.90%	691
Jul 6, 2026	95.55	96.69	93.20	96.34	96.16	3.14%	6,974
Jul 2, 2026	92.00	96.48	92.00	93.41	93.23	0.89%	1,151
Jul 1, 2026	91.68	94.28	90.54	92.59	92.41	2.23%	584
Jun 30, 2026	89.15	92.07	89.00	90.57	90.40	1.20%	2,187
Jun 29, 2026	91.00	91.83	88.29	89.50	89.33	-2.35%	4,699
Jun 26, 2026	94.44	94.80	90.80	91.65	91.48	-1.94%	1,756
Jun 25, 2026	91.78	97.49	89.75	93.46	93.28	1.73%	1,284
Jun 24, 2026	93.50	94.69	91.28	91.87	91.70	-1.12%	48,782
Jun 23, 2026	96.50	97.00	92.61	92.91	92.73	-4.14%	2,555
Jun 22, 2026	97.98	99.40	95.38	96.92	96.74	0.22%	3,073
Jun 18, 2026	97.50	98.78	96.71	96.71	96.53	-2.14%	7,272
Jun 17, 2026	99.50	100.50	97.51	98.82	98.63	-0.73%	553
Jun 16, 2026	97.00	100.00	95.63	99.55	99.36	0.96%	2,854
Jun 15, 2026	97.00	100.58	95.18	98.60	98.41	1.44%	1,494
Jun 12, 2026	95.30	98.66	94.00	97.20	97.01	3.06%	751
Jun 11, 2026	95.02	98.50	91.85	94.31	94.13	-0.71%	4,372