LON:0Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	89.98	93.00	87.43	92.90	92.90	3.35%	437
Oct 21, 2026	89.66	90.80	89.04	89.89	89.89	0.60%	1,505
Oct 20, 2026	87.85	90.38	86.00	89.35	89.35	2.90%	932
Oct 19, 2026	87.76	89.00	86.21	86.83	86.83	0.46%	507
Oct 16, 2026	88.18	89.45	86.40	86.44	86.44	-1.06%	962
Oct 15, 2026	85.45	87.69	84.00	87.36	87.36	3.47%	1,571
Oct 14, 2026	88.39	90.00	84.32	84.43	84.43	-3.89%	1,918
Oct 13, 2026	92.26	93.09	87.19	87.85	87.85	-3.68%	5,405
Oct 12, 2026	89.97	93.52	89.97	91.21	91.21	-0.08%	622
Oct 9, 2026	90.68	92.60	88.00	91.28	91.28	3.14%	2,028
Oct 8, 2026	90.62	90.62	87.55	88.50	88.50	-1.67%	1,357
Oct 7, 2026	91.54	91.59	88.42	90.00	90.00	-0.55%	561
Oct 6, 2026	90.90	91.73	89.06	90.50	90.50	0.41%	2,006
Oct 5, 2026	90.30	92.45	88.49	90.13	90.13	-0.97%	826
Oct 2, 2026	92.00	93.19	90.63	91.01	91.01	-0.80%	965
Oct 1, 2026	92.97	93.89	89.11	91.74	91.74	0.20%	2,152
Sep 30, 2026	93.50	93.70	91.00	91.56	91.56	-1.10%	3,496
Sep 29, 2026	93.30	95.66	92.28	92.58	92.57	-0.72%	780
Sep 28, 2026	95.75	97.30	92.72	93.25	93.25	-3.47%	1,672
Sep 25, 2026	96.81	96.95	95.00	96.60	96.60	1.46%	741
Sep 24, 2026	98.00	98.69	94.04	95.21	95.21	-2.45%	1,483
Sep 23, 2026	99.25	99.25	96.70	97.60	97.60	-2.64%	674
Sep 22, 2026	100.00	102.75	98.59	100.25	100.25	-0.18%	881
Sep 21, 2026	99.47	101.93	99.05	100.43	100.43	1.70%	682
Sep 18, 2026	97.85	100.38	96.93	98.76	98.76	-0.29%	906
Sep 17, 2026	97.74	99.43	97.74	99.04	99.04	0.06%	470
Sep 16, 2026	102.90	102.90	98.93	98.98	98.98	-1.92%	312
Sep 15, 2026	102.60	102.89	100.67	100.92	100.92	0.24%	1,440
Sep 14, 2026	101.08	102.50	98.00	100.68	100.68	-0.60%	1,352
Sep 11, 2026	102.10	104.00	100.55	101.29	101.29	0.72%	329
Sep 10, 2026	104.09	104.84	100.43	100.57	100.57	-3.35%	26,221
Sep 9, 2026	107.50	107.50	103.01	104.06	104.06	-2.94%	588
Sep 8, 2026	107.73	110.47	106.00	107.21	107.21	-0.59%	1,368
Sep 4, 2026	110.90	111.11	106.98	107.85	107.85	-1.63%	999
Sep 3, 2026	107.00	110.50	103.31	109.64	109.64	1.74%	1,707
Sep 2, 2026	106.41	108.98	104.00	107.76	107.76	0.64%	2,527
Sep 1, 2026	109.24	110.00	105.66	107.07	107.07	-3.15%	2,875
Aug 31, 2026	110.66	112.98	105.31	110.56	110.56	-0.13%	1,193
Aug 28, 2026	109.32	111.26	107.57	110.70	110.70	1.48%	472
Aug 27, 2026	108.60	111.17	107.12	109.09	109.09	0.94%	998
Aug 26, 2026	107.40	108.65	106.89	108.07	108.07	0.66%	1,049
Aug 25, 2026	107.32	108.92	105.97	107.36	107.36	-0.24%	4,083
Aug 24, 2026	111.00	111.00	107.00	107.62	107.62	-0.55%	1,282
Aug 21, 2026	107.95	110.00	106.13	108.21	108.21	0.06%	1,823
Aug 20, 2026	111.23	112.50	107.23	108.14	108.14	-2.37%	681
Aug 19, 2026	107.70	112.78	107.46	110.76	110.76	3.15%	1,268
Aug 18, 2026	108.48	110.45	105.25	107.38	107.38	-2.18%	604
Aug 17, 2026	114.00	116.05	109.46	109.77	109.77	-3.51%	2,203
Aug 14, 2026	117.00	117.65	113.67	113.76	113.76	0.92%	2,959
Aug 13, 2026	111.40	114.45	110.90	112.72	112.72	1.51%	2,265